| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 67.17 | 67.17 | 63.58 | 65.775 | 65.775 | +1.77 (+2.77%) | 209,647 |
| 11 Jun 2020 | USD | 68 | 68 | 63.56 | 64.005 | 64.005 | -7.485 (-10.47%) | 159,415 |
| 10 Jun 2020 | USD | 75.1 | 75.1 | 71.4 | 71.49 | 71.49 | -3.66 (-4.87%) | 136,738 |
| 9 Jun 2020 | USD | 75 | 76.59 | 74.18 | 75.15 | 75.15 | -1.13 (-1.48%) | 213,721 |
| 8 Jun 2020 | USD | 75.84 | 78.78 | 75.65 | 76.28 | 76.28 | -0.87 (-1.13%) | 194,871 |
| 5 Jun 2020 | USD | 75 | 78.63 | 74.11 | 77.15 | 77.15 | +4.09 (+5.60%) | 261,531 |
| 4 Jun 2020 | USD | 70.3 | 74.135 | 70.25 | 73.06 | 73.06 | +1.71 (+2.40%) | 217,589 |
| 3 Jun 2020 | USD | 70.49 | 72.95 | 70.36 | 71.35 | 71.35 | +2.42 (+3.51%) | 173,279 |
| 2 Jun 2020 | USD | 70.39 | 70.87 | 68.24 | 68.93 | 68.93 | -0.61 (-0.88%) | 93,894 |
| 1 Jun 2020 | USD | 70 | 71.205 | 69.26 | 69.54 | 69.54 | +0.07 (+0.10%) | 162,103 |
| 29 May 2020 | USD | 70.42 | 70.92 | 68.55 | 69.47 | 69.47 | -2.21 (-3.08%) | 159,313 |
| 28 May 2020 | USD | 74.93 | 74.99 | 71.02 | 71.68 | 71.68 | -2.56 (-3.45%) | 154,420 |
| 27 May 2020 | USD | 71.06 | 75 | 70.72 | 74.24 | 74.24 | +5.46 (+7.94%) | 226,810 |
| 26 May 2020 | USD | 66.46 | 69.56 | 65.79 | 68.78 | 68.78 | +5 (+7.84%) | 155,380 |
| 22 May 2020 | USD | 65.32 | 65.62 | 63.2 | 63.78 | 63.78 | -1.18 (-1.82%) | 85,465 |
| 21 May 2020 | USD | 64.35 | 65.76 | 64.35 | 64.96 | 64.96 | +0.38 (+0.59%) | 153,048 |
| 20 May 2020 | USD | 61.31 | 64.7 | 60.25 | 64.58 | 64.58 | +4.72 (+7.89%) | 210,768 |
| 19 May 2020 | USD | 61.64 | 62.08 | 59.81 | 59.86 | 59.86 | -2.2 (-3.54%) | 138,623 |
| 18 May 2020 | USD | 58.84 | 62.49 | 58.63 | 62.06 | 62.06 | +5.78 (+10.27%) | 208,962 |
| 15 May 2020 | USD | 56.44 | 57.15 | 55.57 | 56.28 | 56.28 | -0.53 (-0.93%) | 189,916 |
| 14 May 2020 | USD | 56.15 | 57.61 | 54.65 | 56.81 | 56.81 | -0.78 (-1.35%) | 215,199 |
| 13 May 2020 | USD | 61.5 | 61.6 | 56.88 | 57.59 | 57.59 | -3.96 (-6.43%) | 253,127 |
| 12 May 2020 | USD | 63.61 | 63.61 | 61.41 | 61.55 | 61.55 | -2.25 (-3.53%) | 200,188 |
| 11 May 2020 | USD | 65.21 | 65.21 | 62.84 | 63.8 | 63.8 | -2.9 (-4.35%) | 141,842 |
| 8 May 2020 | USD | 64.75 | 67.05 | 64.75 | 66.7 | 66.7 | +3 (+4.71%) | 111,337 |
| 7 May 2020 | USD | 66.66 | 67.11 | 63.46 | 63.7 | 63.7 | -1.5 (-2.30%) | 127,790 |
| 6 May 2020 | USD | 66.34 | 66.535 | 63.94 | 65.2 | 65.2 | -0.94 (-1.42%) | 171,758 |
| 5 May 2020 | USD | 69.28 | 69.54 | 65.76 | 66.14 | 66.14 | -1.82 (-2.68%) | 129,933 |
| 4 May 2020 | USD | 69.51 | 69.9 | 67.77 | 67.96 | 67.96 | -2.33 (-3.31%) | 195,897 |
| 1 May 2020 | USD | 71.35 | 71.99 | 69.16 | 70.29 | 70.29 | -2.6 (-3.57%) | 169,598 |
