| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 74.75 | 74.75 | 72.86 | 72.89 | 72.89 | -3.73 (-4.87%) | 272,344 |
| 29 Apr 2020 | USD | 74.69 | 78.29 | 73.82 | 76.62 | 76.62 | +3.84 (+5.28%) | 262,005 |
| 28 Apr 2020 | USD | 71.72 | 73.36 | 71.66 | 72.78 | 72.78 | +1.95 (+2.75%) | 177,604 |
| 27 Apr 2020 | USD | 67.79 | 72.08 | 67.71 | 70.83 | 70.83 | +3.9 (+5.83%) | 166,731 |
| 24 Apr 2020 | USD | 68.27 | 70.81 | 65.01 | 66.93 | 66.93 | -0.78 (-1.15%) | 246,158 |
| 23 Apr 2020 | USD | 67.22 | 68.45 | 65.2 | 67.71 | 67.71 | +0.58 (+0.86%) | 150,640 |
| 22 Apr 2020 | USD | 68.27 | 68.71 | 66.65 | 67.13 | 67.13 | +0.7 (+1.05%) | 109,571 |
| 21 Apr 2020 | USD | 66.25 | 66.95 | 65.6 | 66.43 | 66.43 | -1.76 (-2.58%) | 195,124 |
| 20 Apr 2020 | USD | 67.15 | 69.44 | 67.15 | 68.19 | 68.19 | -0.65 (-0.94%) | 161,614 |
| 17 Apr 2020 | USD | 66.04 | 69.45 | 66.04 | 68.84 | 68.84 | +3.73 (+5.73%) | 201,475 |
| 16 Apr 2020 | USD | 66.42 | 67.64 | 63.12 | 65.11 | 65.11 | -1.29 (-1.94%) | 279,077 |
| 15 Apr 2020 | USD | 69.51 | 70.19 | 66.09 | 66.4 | 66.4 | -5.07 (-7.09%) | 231,746 |
| 14 Apr 2020 | USD | 70.62 | 71.57 | 69.25 | 71.47 | 71.47 | +2.32 (+3.36%) | 382,130 |
| 13 Apr 2020 | USD | 71.41 | 71.45 | 68.26 | 69.15 | 69.15 | -2.48 (-3.46%) | 139,407 |
| 9 Apr 2020 | USD | 68.75 | 72.17 | 68.28 | 71.63 | 71.63 | +4.35 (+6.47%) | 179,048 |
| 8 Apr 2020 | USD | 66.58 | 67.8 | 64.51 | 67.28 | 67.28 | +2.29 (+3.52%) | 184,759 |
| 7 Apr 2020 | USD | 68.55 | 70.545 | 64.49 | 64.99 | 64.99 | -2.61 (-3.86%) | 234,223 |
| 6 Apr 2020 | USD | 65.95 | 67.95 | 65.88 | 67.6 | 67.6 | +4.39 (+6.95%) | 291,367 |
| 3 Apr 2020 | USD | 66.71 | 68.18 | 62.48 | 63.21 | 63.21 | -4.38 (-6.48%) | 326,586 |
| 2 Apr 2020 | USD | 63.19 | 67.93 | 62.78 | 67.59 | 67.59 | +3.59 (+5.61%) | 359,742 |
| 1 Apr 2020 | USD | 61.44 | 64.43 | 61.44 | 64 | 64 | -0.37 (-0.57%) | 490,429 |
| 31 Mar 2020 | USD | 63.59 | 64.995 | 62.865 | 64.37 | 64.37 | -0.32 (-0.49%) | 243,310 |
| 30 Mar 2020 | USD | 63.41 | 65.69 | 62.23 | 64.69 | 64.69 | +1.89 (+3.01%) | 281,551 |
| 27 Mar 2020 | USD | 61.09 | 65.11 | 58.84 | 62.8 | 62.8 | -2.05 (-3.16%) | 301,373 |
| 26 Mar 2020 | USD | 58.41 | 65.28 | 58.41 | 64.85 | 64.85 | +6.93 (+11.96%) | 275,377 |
| 25 Mar 2020 | USD | 57.21 | 59.985 | 54.94 | 57.92 | 57.92 | +1.07 (+1.88%) | 399,696 |
| 24 Mar 2020 | USD | 55.36 | 57.965 | 54.745 | 56.85 | 56.85 | +4.14 (+7.85%) | 455,449 |
| 23 Mar 2020 | USD | 60.5 | 60.5 | 50.45 | 52.71 | 52.71 | -7.61 (-12.62%) | 323,003 |
| 20 Mar 2020 | USD | 63.52 | 66.995 | 57.74 | 60.32 | 60.32 | -3.91 (-6.09%) | 528,594 |
| 19 Mar 2020 | USD | 60.18 | 66.26 | 59.0897 | 64.23 | 64.23 | +3.23 (+5.30%) | 371,919 |
