| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 56.72 | 63.19 | 56.37 | 61 | 61 | +0.69 (+1.14%) | 400,279 |
| 17 Mar 2020 | USD | 56.22 | 61.24 | 55.02 | 60.31 | 60.31 | +4.86 (+8.76%) | 549,004 |
| 16 Mar 2020 | USD | 52.51 | 59.065 | 51.98 | 55.45 | 55.45 | -2.42 (-4.18%) | 356,647 |
| 13 Mar 2020 | USD | 55.98 | 57.89 | 53.55 | 57.87 | 57.87 | +5.5 (+10.50%) | 306,125 |
| 12 Mar 2020 | USD | 55.58 | 58.25 | 52.18 | 52.37 | 52.37 | -6.99 (-11.78%) | 344,950 |
| 11 Mar 2020 | USD | 59.75 | 61.71 | 58.92 | 59.36 | 59.36 | -2.41 (-3.90%) | 171,668 |
| 10 Mar 2020 | USD | 60.53 | 62.2 | 57.63 | 61.77 | 61.77 | +3.38 (+5.79%) | 195,622 |
| 9 Mar 2020 | USD | 59.93 | 62.4455 | 58.27 | 58.39 | 58.39 | -6.24 (-9.65%) | 228,328 |
| 6 Mar 2020 | USD | 65.36 | 67.06 | 62.87 | 64.63 | 64.63 | -3.11 (-4.59%) | 212,758 |
| 5 Mar 2020 | USD | 68.1 | 69.05 | 67.235 | 67.74 | 67.74 | -1.72 (-2.48%) | 267,047 |
| 4 Mar 2020 | USD | 68.51 | 69.68 | 66.755 | 69.46 | 69.46 | -0.11 (-0.16%) | 228,365 |
| 3 Mar 2020 | USD | 71.17 | 72.29 | 69.11 | 69.57 | 69.57 | -1.92 (-2.69%) | 164,749 |
| 2 Mar 2020 | USD | 67.47 | 71.49 | 67.07 | 71.49 | 71.49 | +3.96 (+5.86%) | 203,877 |
| 28 Feb 2020 | USD | 68.05 | 70.14 | 66.33 | 67.53 | 67.53 | -3.3 (-4.66%) | 226,387 |
| 27 Feb 2020 | USD | 68.74 | 72.05 | 68.42 | 70.83 | 70.83 | +0.44 (+0.63%) | 267,035 |
| 26 Feb 2020 | USD | 71.79 | 72.47 | 70.21 | 70.39 | 70.39 | -0.93 (-1.30%) | 119,592 |
| 25 Feb 2020 | USD | 72.53 | 72.85 | 70.8 | 71.32 | 71.32 | -1.25 (-1.72%) | 178,180 |
| 24 Feb 2020 | USD | 73.65 | 74.07 | 72.42 | 72.57 | 72.57 | -3.66 (-4.80%) | 66,833 |
| 21 Feb 2020 | USD | 77.3 | 77.3 | 75.9 | 76.23 | 76.23 | -1.28 (-1.65%) | 110,989 |
| 20 Feb 2020 | USD | 76.51 | 77.79 | 76.51 | 77.51 | 77.51 | +0.71 (+0.92%) | 105,278 |
| 19 Feb 2020 | USD | 76.17 | 77.25 | 76.07 | 76.8 | 76.8 | +0.71 (+0.93%) | 145,257 |
| 18 Feb 2020 | USD | 76.52 | 77.05 | 75.54 | 76.09 | 76.09 | -0.77 (-1.00%) | 120,143 |
| 14 Feb 2020 | USD | 77.02 | 77.45 | 76.45 | 76.86 | 76.86 | -0.41 (-0.53%) | 104,069 |
| 13 Feb 2020 | USD | 75.6 | 77.36 | 75.43 | 77.27 | 77.27 | +1.16 (+1.52%) | 97,283 |
| 12 Feb 2020 | USD | 76.37 | 76.37 | 75.425 | 76.11 | 76.11 | +0.42 (+0.55%) | 101,087 |
| 11 Feb 2020 | USD | 75.59 | 76.34 | 75.45 | 75.69 | 75.69 | +0.51 (+0.68%) | 152,664 |
| 10 Feb 2020 | USD | 74.09 | 75.18 | 74.04 | 75.18 | 75.18 | +0.7 (+0.94%) | 159,785 |
| 7 Feb 2020 | USD | 74.18 | 75.44 | 73.74 | 74.48 | 74.48 | -0.28 (-0.37%) | 103,487 |
| 6 Feb 2020 | USD | 76.68 | 76.93 | 74.62 | 74.76 | 74.76 | -1.7 (-2.22%) | 103,005 |
| 5 Feb 2020 | USD | 75.63 | 76.64 | 75.475 | 76.46 | 76.46 | +1.84 (+2.47%) | 120,648 |
