| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 86.46 | 86.68 | 85.84 | 85.97 | 85.97 | -0.09 (-0.10%) | 599,140 |
| 19 Dec 2019 | USD | 86.25 | 86.485 | 85.81 | 86.06 | 86.06 | -0.2 (-0.23%) | 131,359 |
| 18 Dec 2019 | USD | 86.57 | 87.11 | 85.92 | 86.26 | 86.26 | -0.09 (-0.10%) | 106,881 |
| 17 Dec 2019 | USD | 85.97 | 86.45 | 85.42 | 86.35 | 86.35 | +0.74 (+0.86%) | 124,388 |
| 16 Dec 2019 | USD | 84.82 | 85.99 | 84.82 | 85.61 | 85.61 | +1.09 (+1.29%) | 110,046 |
| 13 Dec 2019 | USD | 85.04 | 85.65 | 83.93 | 84.52 | 84.52 | -0.63 (-0.74%) | 115,180 |
| 12 Dec 2019 | USD | 83.95 | 85.64 | 83.28 | 85.15 | 85.15 | +1.55 (+1.85%) | 121,349 |
| 11 Dec 2019 | USD | 83.9 | 84.06 | 83.105 | 83.6 | 83.6 | 0.0 (0.0%) | 66,519 |
| 10 Dec 2019 | USD | 83.46 | 83.71 | 83.135 | 83.6 | 83.6 | +0.26 (+0.31%) | 91,973 |
| 9 Dec 2019 | USD | 83.83 | 83.92 | 82.11 | 83.34 | 83.34 | -0.82 (-0.97%) | 113,578 |
| 6 Dec 2019 | USD | 83.95 | 84.72 | 83.95 | 84.16 | 84.16 | +1.2 (+1.45%) | 142,075 |
| 5 Dec 2019 | USD | 83.36 | 83.72 | 82.7 | 82.96 | 82.96 | -0.37 (-0.44%) | 157,170 |
| 4 Dec 2019 | USD | 83.12 | 84.06 | 82.78 | 83.33 | 83.33 | +0.65 (+0.79%) | 115,113 |
| 3 Dec 2019 | USD | 82.97 | 82.97 | 81.87 | 82.68 | 82.68 | -1.07 (-1.28%) | 106,246 |
| 2 Dec 2019 | USD | 84.53 | 84.58 | 82.635 | 83.75 | 83.75 | -0.45 (-0.53%) | 165,421 |
| 29 Nov 2019 | USD | 84.33 | 84.82 | 83.67 | 84.2 | 84.2 | -0.49 (-0.58%) | 37,619 |
| 28 Nov 2019 | USD | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 84.92 | 85.37 | 84.04 | 84.69 | 84.69 | +0.07 (+0.08%) | 86,117 |
| 26 Nov 2019 | USD | 84.26 | 85.19 | 81.15 | 84.62 | 84.62 | +0.33 (+0.39%) | 150,931 |
| 25 Nov 2019 | USD | 83.48 | 84.77 | 82.64 | 84.29 | 84.29 | +1.2 (+1.44%) | 153,719 |
| 22 Nov 2019 | USD | 82.91 | 83.63 | 82.5483 | 83.09 | 83.09 | +0.085 (+0.10%) | 103,785 |
| 21 Nov 2019 | USD | 84.09 | 84.25 | 82.38 | 83.005 | 83.005 | -1.485 (-1.76%) | 193,108 |
| 20 Nov 2019 | USD | 84.71 | 85.26 | 83.81 | 84.49 | 84.49 | -0.56 (-0.66%) | 135,229 |
| 19 Nov 2019 | USD | 84.5 | 85.4 | 83.9 | 85.05 | 85.05 | +0.59 (+0.70%) | 83,337 |
| 18 Nov 2019 | USD | 84.81 | 84.81 | 83.69 | 84.46 | 84.46 | -0.75 (-0.88%) | 70,163 |
| 15 Nov 2019 | USD | 85.9 | 86 | 84.39 | 85.21 | 85.21 | -0.05 (-0.06%) | 158,410 |
| 14 Nov 2019 | USD | 85.03 | 85.52 | 84.35 | 85.26 | 85.26 | +0.18 (+0.21%) | 97,197 |
| 13 Nov 2019 | USD | 84.83 | 85.41 | 84.07 | 85.08 | 85.08 | -0.43 (-0.50%) | 80,509 |
| 12 Nov 2019 | USD | 84.84 | 86.035 | 83.92 | 85.51 | 85.51 | +0.56 (+0.66%) | 91,072 |
| 11 Nov 2019 | USD | 85.26 | 85.67 | 84.6 | 84.95 | 84.95 | -0.37 (-0.43%) | 68,097 |
