| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 85.43 | 85.74 | 84.63 | 85.32 | 85.32 | +0.08 (+0.09%) | 84,904 |
| 7 Nov 2019 | USD | 85.59 | 86.335 | 75.52 | 85.24 | 85.24 | +0.82 (+0.97%) | 87,812 |
| 6 Nov 2019 | USD | 85.42 | 85.56 | 83.92 | 84.42 | 84.42 | -1.19 (-1.39%) | 118,490 |
| 5 Nov 2019 | USD | 84.62 | 85.625 | 84.02 | 85.61 | 85.61 | +1.44 (+1.71%) | 98,793 |
| 4 Nov 2019 | USD | 84 | 84.23 | 83.445 | 84.17 | 84.17 | +0.99 (+1.19%) | 97,649 |
| 1 Nov 2019 | USD | 82.81 | 83.23 | 82.275 | 83.18 | 83.18 | +1.1 (+1.34%) | 111,728 |
| 31 Oct 2019 | USD | 83.33 | 83.33 | 81.24 | 82.08 | 82.08 | -1.8 (-2.15%) | 127,490 |
| 30 Oct 2019 | USD | 84.05 | 84.405 | 82.78 | 83.88 | 83.88 | -0.52 (-0.62%) | 83,085 |
| 29 Oct 2019 | USD | 82.99 | 84.53 | 82.5 | 84.4 | 84.4 | +1.41 (+1.70%) | 135,572 |
| 28 Oct 2019 | USD | 81.87 | 83.38 | 81.65 | 82.99 | 82.99 | +1.09 (+1.33%) | 108,985 |
| 25 Oct 2019 | USD | 81.66 | 82.37 | 81.165 | 81.9 | 81.9 | 0.0 (0.0%) | 119,558 |
| 24 Oct 2019 | USD | 82.99 | 82.99 | 81.17 | 81.9 | 81.9 | -0.9 (-1.09%) | 74,450 |
| 23 Oct 2019 | USD | 82.5 | 82.8 | 81.83 | 82.8 | 82.8 | -0.22 (-0.26%) | 118,619 |
| 22 Oct 2019 | USD | 81.04 | 83.2 | 80.4 | 83.02 | 83.02 | +1.56 (+1.92%) | 133,214 |
| 21 Oct 2019 | USD | 80.3 | 81.618 | 80.09 | 81.46 | 81.46 | +1.41 (+1.76%) | 133,559 |
| 18 Oct 2019 | USD | 76.14 | 80.37 | 62.33 | 80.05 | 80.05 | +4.18 (+5.51%) | 270,237 |
| 17 Oct 2019 | USD | 74.89 | 76.21 | 74.03 | 75.87 | 75.87 | +1.56 (+2.10%) | 143,282 |
| 16 Oct 2019 | USD | 73.61 | 74.6 | 72.925 | 74.31 | 74.31 | +0.86 (+1.17%) | 109,725 |
| 15 Oct 2019 | USD | 72.94 | 74.12 | 71.74 | 73.45 | 73.45 | +0.75 (+1.03%) | 66,411 |
| 14 Oct 2019 | USD | 72.38 | 73.175 | 71.2 | 72.7 | 72.7 | -0.18 (-0.25%) | 67,991 |
| 11 Oct 2019 | USD | 72.8 | 73.87 | 72.13 | 72.88 | 72.88 | +1.5 (+2.10%) | 67,222 |
| 10 Oct 2019 | USD | 71.32 | 72.1274 | 71.2825 | 71.38 | 71.38 | +0.4 (+0.56%) | 61,267 |
| 9 Oct 2019 | USD | 71.15 | 71.325 | 70.38 | 70.98 | 70.98 | +0.59 (+0.84%) | 79,950 |
| 8 Oct 2019 | USD | 71.49 | 72.295 | 70.37 | 70.39 | 70.39 | -2.09 (-2.88%) | 73,863 |
| 7 Oct 2019 | USD | 71.95 | 72.74 | 71.65 | 72.48 | 72.48 | +0.23 (+0.32%) | 78,654 |
| 4 Oct 2019 | USD | 71.38 | 72.25 | 70.65 | 72.25 | 72.25 | +1.15 (+1.62%) | 80,936 |
| 3 Oct 2019 | USD | 71.48 | 71.5 | 70.08 | 71.1 | 71.1 | -0.34 (-0.48%) | 99,364 |
| 2 Oct 2019 | USD | 72.34 | 72.34 | 70.69 | 71.44 | 71.44 | -1.37 (-1.88%) | 125,356 |
| 1 Oct 2019 | USD | 75 | 75.79 | 72.17 | 72.81 | 72.81 | -1.84 (-2.46%) | 158,233 |
| 30 Sep 2019 | USD | 75.12 | 75.5 | 74.39 | 74.65 | 74.65 | -0.4 (-0.53%) | 135,908 |
