| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 68.25 | 69.18 | 68.14 | 69 | 69 | +1.26 (+1.86%) | 111,133 |
| 15 Aug 2019 | USD | 69 | 69.3 | 67.64 | 67.74 | 67.74 | -1 (-1.45%) | 64,809 |
| 14 Aug 2019 | USD | 70.12 | 70.12 | 68.23 | 68.74 | 68.74 | -2.69 (-3.77%) | 94,955 |
| 13 Aug 2019 | USD | 70.68 | 72.89 | 70.56 | 71.43 | 71.43 | +0.46 (+0.65%) | 56,027 |
| 12 Aug 2019 | USD | 70.64 | 71.04 | 70.09 | 70.97 | 70.97 | -0.36 (-0.50%) | 63,776 |
| 9 Aug 2019 | USD | 71.88 | 72.275 | 70.93 | 71.33 | 71.33 | -0.89 (-1.23%) | 78,890 |
| 8 Aug 2019 | USD | 71.42 | 72.86 | 70.855 | 72.22 | 72.22 | +1.38 (+1.95%) | 73,200 |
| 7 Aug 2019 | USD | 70.43 | 71.01 | 69.82 | 70.84 | 70.84 | -0.6 (-0.84%) | 119,679 |
| 6 Aug 2019 | USD | 72.58 | 72.58 | 70.3401 | 71.44 | 71.44 | -0.31 (-0.43%) | 118,179 |
| 5 Aug 2019 | USD | 72.91 | 72.91 | 70.555 | 71.75 | 71.75 | -2.44 (-3.29%) | 149,452 |
| 2 Aug 2019 | USD | 74.01 | 74.28 | 72.97 | 74.19 | 74.19 | -0.1 (-0.13%) | 93,858 |
| 1 Aug 2019 | USD | 77.83 | 78.36 | 74.21 | 74.29 | 74.29 | -3.47 (-4.46%) | 141,617 |
| 31 Jul 2019 | USD | 78.25 | 78.92 | 77.7 | 77.76 | 77.76 | -0.32 (-0.41%) | 162,744 |
| 30 Jul 2019 | USD | 76.66 | 78.4 | 76.54 | 78.08 | 78.08 | +0.88 (+1.14%) | 118,224 |
| 29 Jul 2019 | USD | 77.65 | 77.835 | 76.99 | 77.2 | 77.2 | -0.57 (-0.73%) | 161,742 |
| 26 Jul 2019 | USD | 76.57 | 78.04 | 76.08 | 77.77 | 77.77 | +1.63 (+2.14%) | 144,133 |
| 25 Jul 2019 | USD | 76.08 | 76.87 | 75.54 | 76.14 | 76.14 | +0.26 (+0.34%) | 117,992 |
| 24 Jul 2019 | USD | 73.48 | 76.13 | 73.275 | 75.88 | 75.88 | +1.95 (+2.64%) | 103,456 |
| 23 Jul 2019 | USD | 74.5 | 74.985 | 72.835 | 73.93 | 73.93 | -0.57 (-0.77%) | 115,831 |
| 22 Jul 2019 | USD | 74.28 | 74.5 | 73.22 | 74.5 | 74.5 | +0.44 (+0.59%) | 80,516 |
| 19 Jul 2019 | USD | 74.15 | 74.8 | 73.66 | 74.06 | 74.06 | +0.74 (+1.01%) | 226,882 |
| 18 Jul 2019 | USD | 72.78 | 73.81 | 72.54 | 73.32 | 73.32 | +0.62 (+0.85%) | 94,899 |
| 17 Jul 2019 | USD | 72.17 | 73.215 | 72.03 | 72.7 | 72.7 | +0.03 (+0.04%) | 63,679 |
| 16 Jul 2019 | USD | 71.99 | 72.9 | 71.99 | 72.67 | 72.67 | +0.4 (+0.55%) | 70,887 |
| 15 Jul 2019 | USD | 73.71 | 75.5431 | 71.91 | 72.27 | 72.27 | -1.09 (-1.49%) | 80,952 |
| 12 Jul 2019 | USD | 74.07 | 76.02 | 73.32 | 73.36 | 73.36 | -0.96 (-1.29%) | 148,422 |
| 11 Jul 2019 | USD | 73.92 | 74.98 | 73.11 | 74.32 | 74.32 | +0.41 (+0.55%) | 106,430 |
| 10 Jul 2019 | USD | 74.77 | 74.77 | 73.565 | 73.91 | 73.91 | -0.73 (-0.98%) | 60,759 |
| 9 Jul 2019 | USD | 73.8 | 74.67 | 73.39 | 74.64 | 74.64 | +0.46 (+0.62%) | 67,469 |
| 8 Jul 2019 | USD | 74.98 | 76.02 | 72.7625 | 74.18 | 74.18 | -1.49 (-1.97%) | 57,217 |
