| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 74.81 | 75.8 | 74.81 | 75.67 | 75.67 | +0.99 (+1.33%) | 60,304 |
| 4 Jul 2019 | USD | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 74.38 | 74.99 | 74.21 | 74.68 | 74.68 | +0.74 (+1.00%) | 55,558 |
| 2 Jul 2019 | USD | 75.1 | 75.5 | 73.25 | 73.94 | 73.94 | -1.47 (-1.95%) | 80,878 |
| 1 Jul 2019 | USD | 76.75 | 77.21 | 75.27 | 75.41 | 75.41 | -0.74 (-0.97%) | 160,940 |
| 28 Jun 2019 | USD | 74.9 | 76.33 | 74.62 | 76.15 | 76.15 | +1.25 (+1.67%) | 320,746 |
| 27 Jun 2019 | USD | 74.2 | 75.04 | 74.02 | 74.9 | 74.9 | +0.99 (+1.34%) | 114,359 |
| 26 Jun 2019 | USD | 74.52 | 75.29 | 73.77 | 73.91 | 73.91 | -0.21 (-0.28%) | 95,471 |
| 25 Jun 2019 | USD | 74.04 | 74.595 | 73.087 | 74.12 | 74.12 | -0.02 (-0.03%) | 86,409 |
| 24 Jun 2019 | USD | 74.84 | 75.13 | 73.9831 | 74.14 | 74.14 | -0.99 (-1.32%) | 191,045 |
| 21 Jun 2019 | USD | 74.78 | 75.97 | 74.6428 | 75.13 | 75.13 | +0.04 (+0.05%) | 368,405 |
| 20 Jun 2019 | USD | 74.93 | 75.5157 | 73.57 | 75.09 | 75.09 | +0.49 (+0.66%) | 188,524 |
| 19 Jun 2019 | USD | 73.52 | 75.14 | 73.52 | 74.6 | 74.6 | +1.14 (+1.55%) | 121,715 |
| 18 Jun 2019 | USD | 71.73 | 73.73 | 71.73 | 73.46 | 73.46 | +1.74 (+2.43%) | 80,069 |
| 17 Jun 2019 | USD | 71.99 | 72.38 | 70.48 | 71.72 | 71.72 | -0.1 (-0.14%) | 116,565 |
| 14 Jun 2019 | USD | 71.57 | 72.18 | 71.175 | 71.82 | 71.82 | +0.29 (+0.41%) | 76,792 |
| 13 Jun 2019 | USD | 71.77 | 72.43 | 71.3 | 71.53 | 71.53 | +0.08 (+0.11%) | 81,463 |
| 12 Jun 2019 | USD | 70.82 | 71.87 | 70.385 | 71.45 | 71.45 | +0.47 (+0.66%) | 74,925 |
| 11 Jun 2019 | USD | 71.26 | 71.77 | 70.57 | 70.98 | 70.98 | +0.37 (+0.52%) | 80,255 |
| 10 Jun 2019 | USD | 70.24 | 71.34 | 67.96 | 70.61 | 70.61 | +0.86 (+1.23%) | 96,289 |
| 7 Jun 2019 | USD | 70.49 | 70.49 | 69.605 | 69.75 | 69.75 | -0.72 (-1.02%) | 108,064 |
| 6 Jun 2019 | USD | 71.34 | 72.13 | 69.53 | 70.47 | 70.47 | -0.97 (-1.36%) | 56,084 |
| 5 Jun 2019 | USD | 72 | 72.355 | 70.73 | 71.44 | 71.44 | -0.75 (-1.04%) | 71,828 |
| 4 Jun 2019 | USD | 70.92 | 72.36 | 69.765 | 72.19 | 72.19 | +2.07 (+2.95%) | 78,333 |
| 3 Jun 2019 | USD | 69.5 | 70.65 | 69.36 | 70.12 | 70.12 | +0.77 (+1.11%) | 117,949 |
| 31 May 2019 | USD | 70.54 | 70.54 | 69.07 | 69.35 | 69.35 | -2.05 (-2.87%) | 90,875 |
| 30 May 2019 | USD | 73.07 | 73.23 | 70.94 | 71.4 | 71.4 | -1.52 (-2.08%) | 82,538 |
| 29 May 2019 | USD | 72.88 | 73.21 | 72.31 | 72.92 | 72.92 | -0.6 (-0.82%) | 116,649 |
| 28 May 2019 | USD | 74.67 | 74.67 | 73.375 | 73.52 | 73.52 | -1.55 (-2.06%) | 98,548 |
| 27 May 2019 | USD | 75.07 | 75.07 | 75.07 | 75.07 | 75.07 | 0.0 (0.0%) | 0 |
