| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 73.95 | 75.21 | 73.9 | 75.07 | 75.07 | +1.54 (+2.09%) | 62,793 |
| 23 May 2019 | USD | 75.59 | 75.59 | 73.18 | 73.53 | 73.53 | -2.86 (-3.74%) | 118,139 |
| 22 May 2019 | USD | 76.94 | 77.32 | 76.06 | 76.39 | 76.39 | -0.94 (-1.22%) | 66,574 |
| 21 May 2019 | USD | 77.29 | 77.73 | 76.4265 | 77.33 | 77.33 | +0.24 (+0.31%) | 91,057 |
| 20 May 2019 | USD | 76.81 | 77.73 | 76.44 | 77.09 | 77.09 | -0.02 (-0.03%) | 64,181 |
| 17 May 2019 | USD | 77.85 | 78.6 | 77.09 | 77.11 | 77.11 | -1.35 (-1.72%) | 82,107 |
| 16 May 2019 | USD | 78.17 | 79 | 78.17 | 78.46 | 78.46 | +0.72 (+0.93%) | 42,497 |
| 15 May 2019 | USD | 78.17 | 78.48 | 76.95 | 77.74 | 77.74 | -1.09 (-1.38%) | 57,833 |
| 14 May 2019 | USD | 77.65 | 79.26 | 77.29 | 78.83 | 78.83 | +1.2 (+1.55%) | 99,297 |
| 13 May 2019 | USD | 78.69 | 79.09 | 77.22 | 77.63 | 77.63 | -2.32 (-2.90%) | 169,001 |
| 10 May 2019 | USD | 79.43 | 80.135 | 78.68 | 79.95 | 79.95 | +0.08 (+0.10%) | 121,396 |
| 9 May 2019 | USD | 78.71 | 80.01 | 78.46 | 79.87 | 79.87 | +0.64 (+0.81%) | 79,017 |
| 8 May 2019 | USD | 79.67 | 80.6 | 78.98 | 79.23 | 79.23 | -0.46 (-0.58%) | 91,150 |
| 7 May 2019 | USD | 78.37 | 81.35 | 78.37 | 79.69 | 79.69 | -2.33 (-2.84%) | 133,171 |
| 6 May 2019 | USD | 80.87 | 82.09 | 80.455 | 82.02 | 82.02 | +0.19 (+0.23%) | 186,679 |
| 3 May 2019 | USD | 80.68 | 81.95 | 80.61 | 81.83 | 81.83 | +1.67 (+2.08%) | 101,999 |
| 2 May 2019 | USD | 79.49 | 80.62 | 79.4 | 80.16 | 80.16 | +0.92 (+1.16%) | 138,781 |
| 1 May 2019 | USD | 80.22 | 80.78 | 79.11 | 79.24 | 79.24 | -0.99 (-1.23%) | 278,589 |
| 30 Apr 2019 | USD | 80.73 | 81.03 | 79.54 | 80.23 | 80.23 | -0.27 (-0.34%) | 183,624 |
| 29 Apr 2019 | USD | 80.86 | 81.4 | 79.95 | 80.5 | 80.5 | -0.05 (-0.06%) | 113,194 |
| 26 Apr 2019 | USD | 79.82 | 80.63 | 79.585 | 80.55 | 80.55 | +0.72 (+0.90%) | 87,637 |
| 25 Apr 2019 | USD | 79.66 | 80.24 | 79.05 | 79.83 | 79.83 | -0.21 (-0.26%) | 117,885 |
| 24 Apr 2019 | USD | 79.63 | 80.42 | 79.04 | 80.04 | 80.04 | +0.02 (+0.02%) | 141,885 |
| 23 Apr 2019 | USD | 79.67 | 81.1 | 79.0501 | 80.02 | 80.02 | +0.05 (+0.06%) | 414,264 |
| 22 Apr 2019 | USD | 84.94 | 84.94 | 78.85 | 79.97 | 79.97 | -4.39 (-5.20%) | 282,489 |
| 19 Apr 2019 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 85 | 85.23 | 83.97 | 84.36 | 84.36 | -0.815 (-0.96%) | 160,739 |
| 17 Apr 2019 | USD | 86.5 | 86.5 | 85.08 | 85.175 | 85.175 | -1.285 (-1.49%) | 171,349 |
| 16 Apr 2019 | USD | 86.14 | 86.56 | 85.275 | 86.46 | 86.46 | +0.91 (+1.06%) | 197,189 |
| 15 Apr 2019 | USD | 87.08 | 87.08 | 85.4 | 85.55 | 85.55 | -1.8 (-2.06%) | 93,660 |
