| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 86.77 | 87.644 | 86.11 | 87.35 | 87.35 | +1.17 (+1.36%) | 149,490 |
| 11 Apr 2019 | USD | 86.3 | 86.6 | 85.63 | 86.18 | 86.18 | +0.22 (+0.26%) | 122,036 |
| 10 Apr 2019 | USD | 84.44 | 86.05 | 84.05 | 85.96 | 85.96 | +1.26 (+1.49%) | 186,126 |
| 9 Apr 2019 | USD | 84.98 | 85.67 | 84.52 | 84.7 | 84.7 | -1.29 (-1.50%) | 148,518 |
| 8 Apr 2019 | USD | 85.57 | 85.99 | 84.95 | 85.99 | 85.99 | +0.41 (+0.48%) | 214,629 |
| 5 Apr 2019 | USD | 85.8 | 85.96 | 85.11 | 85.58 | 85.58 | +0.14 (+0.16%) | 148,186 |
| 4 Apr 2019 | USD | 84.62 | 85.69 | 84.39 | 85.44 | 85.44 | +0.52 (+0.61%) | 215,414 |
| 3 Apr 2019 | USD | 84 | 84.99 | 83.61 | 84.92 | 84.92 | +1.68 (+2.02%) | 226,147 |
| 2 Apr 2019 | USD | 83.01 | 83.64 | 82.52 | 83.24 | 83.24 | -0.4 (-0.48%) | 147,561 |
| 1 Apr 2019 | USD | 81.81 | 83.66 | 81.58 | 83.64 | 83.64 | +2.63 (+3.25%) | 154,456 |
| 29 Mar 2019 | USD | 81 | 81.04 | 79.32 | 81.01 | 81.01 | +0.32 (+0.40%) | 1,551,691 |
| 28 Mar 2019 | USD | 79.33 | 81.02 | 79.33 | 80.69 | 80.69 | +1.36 (+1.71%) | 234,780 |
| 27 Mar 2019 | USD | 77.39 | 79.95 | 77.21 | 79.33 | 79.33 | +1.69 (+2.18%) | 230,461 |
| 26 Mar 2019 | USD | 74.94 | 77.79 | 74.94 | 77.64 | 77.64 | +3.08 (+4.13%) | 350,581 |
| 25 Mar 2019 | USD | 74.53 | 75.89 | 74.115 | 74.56 | 74.56 | +0.16 (+0.22%) | 163,239 |
| 22 Mar 2019 | USD | 77 | 78.13 | 74 | 74.4 | 74.4 | -3.75 (-4.80%) | 117,445 |
| 21 Mar 2019 | USD | 77.63 | 79.17 | 77.135 | 78.15 | 78.15 | +0.53 (+0.68%) | 107,853 |
| 20 Mar 2019 | USD | 79.13 | 79.68 | 77.52 | 77.62 | 77.62 | -1.77 (-2.23%) | 71,680 |
| 19 Mar 2019 | USD | 81.39 | 81.39 | 79.19 | 79.39 | 79.39 | -1.51 (-1.87%) | 116,830 |
| 18 Mar 2019 | USD | 80.84 | 81.58 | 80.51 | 80.9 | 80.9 | +0.44 (+0.55%) | 121,254 |
| 15 Mar 2019 | USD | 77.32 | 81.78 | 77.32 | 80.46 | 80.46 | -0.94 (-1.15%) | 231,433 |
| 14 Mar 2019 | USD | 81.92 | 81.92 | 79.1508 | 81.4 | 81.4 | -0.1 (-0.12%) | 65,279 |
| 13 Mar 2019 | USD | 81.55 | 81.97 | 81.13 | 81.5 | 81.5 | +0.34 (+0.42%) | 60,346 |
| 12 Mar 2019 | USD | 82.12 | 82.12 | 81 | 81.16 | 81.16 | -0.71 (-0.87%) | 35,102 |
| 11 Mar 2019 | USD | 81.01 | 82.04 | 80.52 | 81.87 | 81.87 | +1.33 (+1.65%) | 90,801 |
| 8 Mar 2019 | USD | 80.12 | 81.16 | 80.045 | 80.54 | 80.54 | -0.13 (-0.16%) | 61,119 |
| 7 Mar 2019 | USD | 82.36 | 82.36 | 80.29 | 80.67 | 80.67 | -1.39 (-1.69%) | 81,059 |
| 6 Mar 2019 | USD | 84.5 | 84.655 | 81.89 | 82.06 | 82.06 | -2.52 (-2.98%) | 72,919 |
| 5 Mar 2019 | USD | 85.21 | 85.21 | 84.09 | 84.58 | 84.58 | -0.62 (-0.73%) | 52,717 |
| 4 Mar 2019 | USD | 85.36 | 85.99 | 84.86 | 85.2 | 85.2 | -0.31 (-0.36%) | 182,662 |
