| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 85.4 | 85.96 | 84.9801 | 85.51 | 85.51 | +0.38 (+0.45%) | 76,739 |
| 28 Feb 2019 | USD | 84.66 | 85.38 | 84.37 | 85.13 | 85.13 | +0.43 (+0.51%) | 69,734 |
| 27 Feb 2019 | USD | 83.48 | 84.7 | 83.04 | 84.7 | 84.7 | +1.36 (+1.63%) | 84,509 |
| 26 Feb 2019 | USD | 83.85 | 84.625 | 83.145 | 83.34 | 83.34 | -0.75 (-0.89%) | 56,957 |
| 25 Feb 2019 | USD | 85 | 85.13 | 84.03 | 84.09 | 84.09 | -0.41 (-0.49%) | 98,431 |
| 22 Feb 2019 | USD | 83.99 | 84.98 | 83.48 | 84.5 | 84.5 | +0.53 (+0.63%) | 51,295 |
| 21 Feb 2019 | USD | 84.44 | 84.52 | 83.22 | 83.97 | 83.97 | -0.55 (-0.65%) | 51,049 |
| 20 Feb 2019 | USD | 82.99 | 84.56 | 82.99 | 84.52 | 84.52 | +1.2 (+1.44%) | 78,603 |
| 19 Feb 2019 | USD | 82.04 | 83.67 | 81.81 | 83.32 | 83.32 | +0.76 (+0.92%) | 76,428 |
| 18 Feb 2019 | USD | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 81.13 | 82.76 | 80.509 | 82.56 | 82.56 | +1.82 (+2.25%) | 80,272 |
| 14 Feb 2019 | USD | 80.99 | 81.17 | 79.71 | 80.74 | 80.74 | -0.62 (-0.76%) | 101,989 |
| 13 Feb 2019 | USD | 81.43 | 81.75 | 80.78 | 81.36 | 81.36 | +0.16 (+0.20%) | 70,547 |
| 12 Feb 2019 | USD | 81.8 | 82.16 | 80.85 | 81.2 | 81.2 | -0.27 (-0.33%) | 91,344 |
| 11 Feb 2019 | USD | 80.77 | 81.47 | 80.27 | 81.47 | 81.47 | +1.15 (+1.43%) | 54,347 |
| 8 Feb 2019 | USD | 81.06 | 81.78 | 79.9 | 80.32 | 80.32 | -1.09 (-1.34%) | 126,667 |
| 7 Feb 2019 | USD | 81.43 | 82 | 80.65 | 81.41 | 81.41 | +0.13 (+0.16%) | 101,825 |
| 6 Feb 2019 | USD | 80.63 | 81.33 | 80.63 | 81.28 | 81.28 | +0.27 (+0.33%) | 59,457 |
| 5 Feb 2019 | USD | 81.18 | 81.98 | 80.54 | 81.01 | 81.01 | -0.23 (-0.28%) | 112,345 |
| 4 Feb 2019 | USD | 80.37 | 81.38 | 80.02 | 81.24 | 81.24 | +0.43 (+0.53%) | 118,209 |
| 1 Feb 2019 | USD | 79.55 | 80.86 | 79.18 | 80.81 | 80.81 | +1.03 (+1.29%) | 154,324 |
| 31 Jan 2019 | USD | 79.57 | 79.81 | 78.94 | 79.78 | 79.78 | +0.19 (+0.24%) | 169,696 |
| 30 Jan 2019 | USD | 79.07 | 79.68 | 78.5 | 79.59 | 79.59 | +0.74 (+0.94%) | 168,915 |
| 29 Jan 2019 | USD | 78.77 | 79.5385 | 78.28 | 78.85 | 78.85 | +0.18 (+0.23%) | 92,215 |
| 28 Jan 2019 | USD | 78.09 | 78.92 | 77.89 | 78.67 | 78.67 | +0.74 (+0.95%) | 102,256 |
| 25 Jan 2019 | USD | 78 | 78.53 | 77.455 | 77.93 | 77.93 | +0.08 (+0.10%) | 84,081 |
| 24 Jan 2019 | USD | 77.21 | 77.94 | 76.143 | 77.85 | 77.85 | +0.35 (+0.45%) | 94,000 |
| 23 Jan 2019 | USD | 77.9 | 78 | 77.08 | 77.5 | 77.5 | +0.05 (+0.06%) | 148,261 |
| 22 Jan 2019 | USD | 75.6 | 77.71 | 75.45 | 77.45 | 77.45 | +1.2 (+1.57%) | 172,413 |
| 21 Jan 2019 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 0.0 (0.0%) | 0 |
