| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 69 | 76.39 | 69 | 76.25 | 76.25 | +1.53 (+2.05%) | 282,864 |
| 17 Jan 2019 | USD | 73.46 | 74.93 | 73.3 | 74.72 | 74.72 | +1.22 (+1.66%) | 159,124 |
| 16 Jan 2019 | USD | 72 | 73.86 | 71.8575 | 73.5 | 73.5 | +1.22 (+1.69%) | 97,016 |
| 15 Jan 2019 | USD | 71.31 | 72.31 | 70.45 | 72.28 | 72.28 | +0.75 (+1.05%) | 137,611 |
| 14 Jan 2019 | USD | 71.55 | 72.42 | 71.47 | 71.53 | 71.53 | -0.27 (-0.38%) | 55,886 |
| 11 Jan 2019 | USD | 71.05 | 72.3 | 71 | 71.8 | 71.8 | +0.3 (+0.42%) | 76,567 |
| 10 Jan 2019 | USD | 71.55 | 72.48 | 70.4 | 71.5 | 71.5 | -0.56 (-0.78%) | 104,569 |
| 9 Jan 2019 | USD | 75 | 75.02 | 71.67 | 72.06 | 72.06 | -3.33 (-4.42%) | 130,898 |
| 8 Jan 2019 | USD | 74.97 | 75.49 | 73.725 | 75.39 | 75.39 | +1.27 (+1.71%) | 89,204 |
| 7 Jan 2019 | USD | 73.67 | 74.62 | 73.02 | 74.12 | 74.12 | +0.39 (+0.53%) | 69,037 |
| 4 Jan 2019 | USD | 72.4 | 74.26 | 72.19 | 73.73 | 73.73 | +2.13 (+2.97%) | 92,185 |
| 3 Jan 2019 | USD | 71.82 | 73.02 | 71.18 | 71.6 | 71.6 | -0.49 (-0.68%) | 95,439 |
| 2 Jan 2019 | USD | 69.62 | 72.1 | 69.15 | 72.09 | 72.09 | +1.78 (+2.53%) | 164,476 |
| 1 Jan 2019 | USD | 70.31 | 70.31 | 70.31 | 70.31 | 70.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 69.99 | 70.48 | 68.9648 | 70.31 | 70.31 | +0.64 (+0.92%) | 113,079 |
| 28 Dec 2018 | USD | 69.39 | 70.18 | 68.66 | 69.67 | 69.67 | +0.18 (+0.26%) | 98,852 |
| 27 Dec 2018 | USD | 68.97 | 69.56 | 67.31 | 69.49 | 69.49 | -0.34 (-0.49%) | 86,755 |
| 26 Dec 2018 | USD | 67.36 | 69.87 | 66.87 | 69.83 | 69.83 | +2.61 (+3.88%) | 117,972 |
| 24 Dec 2018 | USD | 69.33 | 69.97 | 67.22 | 67.22 | 67.22 | -2.48 (-3.56%) | 68,282 |
| 21 Dec 2018 | USD | 70.94 | 71.08 | 68.86 | 69.7 | 69.7 | -1.46 (-2.05%) | 618,105 |
| 20 Dec 2018 | USD | 68.93 | 71.18 | 66.1183 | 71.16 | 71.16 | +2.06 (+2.98%) | 192,949 |
| 19 Dec 2018 | USD | 70.97 | 71.41 | 68.11 | 69.1 | 69.1 | -1.87 (-2.63%) | 149,927 |
| 18 Dec 2018 | USD | 72.02 | 72.96 | 70.69 | 70.97 | 70.97 | -0.6 (-0.84%) | 95,709 |
| 17 Dec 2018 | USD | 70.75 | 73 | 70.75 | 71.57 | 71.57 | -0.05 (-0.07%) | 122,835 |
| 14 Dec 2018 | USD | 72.71 | 74.2 | 71.47 | 71.62 | 71.62 | -1.66 (-2.27%) | 78,073 |
| 13 Dec 2018 | USD | 75.58 | 76.13 | 73.18 | 73.28 | 73.28 | -2.28 (-3.02%) | 82,825 |
| 12 Dec 2018 | USD | 75.1 | 76.48 | 74.28 | 75.56 | 75.56 | +1.24 (+1.67%) | 111,191 |
| 11 Dec 2018 | USD | 74.84 | 75.64 | 73.72 | 74.32 | 74.32 | +0.02 (+0.03%) | 70,696 |
| 10 Dec 2018 | USD | 74.92 | 75.09 | 73.06 | 74.3 | 74.3 | -0.81 (-1.08%) | 129,406 |
| 7 Dec 2018 | USD | 74.88 | 76.13 | 74.07 | 75.11 | 75.11 | +0.39 (+0.52%) | 100,303 |
