| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 49.33 | 50.2 | 49.33 | 49.68 | 49.68 | +0.49 (+1.00%) | 120,355 |
| 5 Apr 2024 | USD | 49.3 | 49.64 | 48.72 | 49.19 | 49.19 | -0.27 (-0.55%) | 140,902 |
| 4 Apr 2024 | USD | 50.34 | 50.9 | 49.3 | 49.46 | 49.46 | -0.14 (-0.28%) | 706,576 |
| 3 Apr 2024 | USD | 49.56 | 50.33 | 49.4928 | 49.6 | 49.6 | -0.42 (-0.84%) | 275,391 |
| 2 Apr 2024 | USD | 50.08 | 50.585 | 49.47 | 50.02 | 50.02 | -0.78 (-1.54%) | 241,833 |
| 1 Apr 2024 | USD | 52.47 | 52.61 | 50.44 | 50.8 | 50.8 | -1.22 (-2.35%) | 180,208 |
| 28 Mar 2024 | USD | 52.19 | 52.65 | 51.74 | 52.02 | 52.02 | -0.67 (-1.27%) | 292,217 |
| 27 Mar 2024 | USD | 51.17 | 52.72 | 51.17 | 52.69 | 52.69 | +1.97 (+3.88%) | 211,749 |
| 26 Mar 2024 | USD | 51.5 | 52.375 | 50.55 | 50.72 | 50.72 | -0.63 (-1.23%) | 185,696 |
| 25 Mar 2024 | USD | 50.6 | 52 | 50.6 | 51.35 | 51.35 | +0.63 (+1.24%) | 310,762 |
| 22 Mar 2024 | USD | 51.93 | 51.93 | 50.48 | 50.72 | 50.72 | -0.71 (-1.38%) | 177,980 |
| 21 Mar 2024 | USD | 51.38 | 52.3 | 51.34 | 51.43 | 51.43 | +0.2 (+0.39%) | 211,874 |
| 20 Mar 2024 | USD | 48.95 | 51.77 | 48.94 | 51.23 | 51.23 | +1.88 (+3.81%) | 186,802 |
| 19 Mar 2024 | USD | 49.43 | 50 | 49.21 | 49.35 | 49.35 | -0.08 (-0.16%) | 153,154 |
| 18 Mar 2024 | USD | 49.97 | 50.57 | 49.3 | 49.43 | 49.43 | -0.5 (-1.00%) | 176,131 |
| 15 Mar 2024 | USD | 48.67 | 50.45 | 48.67 | 49.93 | 49.93 | +0.99 (+2.02%) | 1,303,685 |
| 14 Mar 2024 | USD | 50.31 | 50.39 | 48.49 | 48.94 | 48.94 | -1.73 (-3.41%) | 605,176 |
| 13 Mar 2024 | USD | 50.44 | 51.55 | 50.42 | 50.67 | 50.67 | -0.06 (-0.12%) | 286,727 |
| 12 Mar 2024 | USD | 51.87 | 51.87 | 50.72 | 50.73 | 50.73 | -1.43 (-2.74%) | 281,126 |
| 11 Mar 2024 | USD | 52.24 | 52.79 | 52.06 | 52.16 | 52.16 | +0.32 (+0.62%) | 214,127 |
| 8 Mar 2024 | USD | 52.82 | 52.95 | 51.55 | 51.84 | 51.84 | +0.02 (+0.04%) | 174,539 |
| 7 Mar 2024 | USD | 52.25 | 52.605 | 51.55 | 51.82 | 51.82 | +0.32 (+0.62%) | 230,481 |
| 6 Mar 2024 | USD | 51.56 | 52.4401 | 50.2704 | 51.5 | 51.5 | +0.04 (+0.08%) | 270,701 |
| 5 Mar 2024 | USD | 49.14 | 51.49 | 49.14 | 51.46 | 51.46 | +2.33 (+4.74%) | 346,697 |
| 4 Mar 2024 | USD | 50.7 | 51.8 | 48.94 | 49.13 | 49.13 | -1.82 (-3.57%) | 402,200 |
| 1 Mar 2024 | USD | 51.77 | 51.93 | 50.54 | 50.95 | 50.95 | -1.22 (-2.34%) | 236,473 |
| 29 Feb 2024 | USD | 52.2 | 53.12 | 51.88 | 52.17 | 52.17 | +0.99 (+1.93%) | 159,423 |
| 28 Feb 2024 | USD | 51.8 | 52.5051 | 51.15 | 51.18 | 51.18 | -1.19 (-2.27%) | 131,802 |
| 27 Feb 2024 | USD | 52.08 | 52.53 | 51.86 | 52.37 | 52.37 | +0.74 (+1.43%) | 140,975 |
| 26 Feb 2024 | USD | 52.2 | 52.93 | 51.13 | 51.63 | 51.63 | -0.93 (-1.77%) | 148,775 |
