| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 73.5 | 74.86 | 72.67 | 74.72 | 74.72 | +0.3 (+0.40%) | 137,919 |
| 4 Dec 2018 | USD | 79.91 | 80.23 | 74.31 | 74.42 | 74.42 | -5.85 (-7.29%) | 124,830 |
| 3 Dec 2018 | USD | 80.8 | 81 | 78.55 | 80.27 | 80.27 | -0.1 (-0.12%) | 133,604 |
| 30 Nov 2018 | USD | 79.19 | 80.79 | 79.19 | 80.37 | 80.37 | +1.18 (+1.49%) | 117,061 |
| 29 Nov 2018 | USD | 79.48 | 80.15 | 78.45 | 79.19 | 79.19 | -0.71 (-0.89%) | 53,282 |
| 28 Nov 2018 | USD | 78.41 | 80.03 | 77.36 | 79.9 | 79.9 | +1.6 (+2.04%) | 72,901 |
| 27 Nov 2018 | USD | 79.04 | 79.92 | 77.845 | 78.3 | 78.3 | -1.43 (-1.79%) | 99,933 |
| 26 Nov 2018 | USD | 79.68 | 80.79 | 79.01 | 79.73 | 79.73 | +0.69 (+0.87%) | 66,302 |
| 23 Nov 2018 | USD | 78.35 | 79.73 | 77.96 | 79.04 | 79.04 | +0.44 (+0.56%) | 37,473 |
| 22 Nov 2018 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 78.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 78.61 | 79.97 | 78.02 | 78.6 | 78.6 | +0.01 (+0.01%) | 64,281 |
| 20 Nov 2018 | USD | 78.63 | 79.09 | 77.27 | 78.59 | 78.59 | -0.34 (-0.43%) | 111,138 |
| 19 Nov 2018 | USD | 79.93 | 80.58 | 78.43 | 78.93 | 78.93 | -1.41 (-1.76%) | 70,052 |
| 16 Nov 2018 | USD | 78.55 | 80.39 | 78.55 | 80.34 | 80.34 | +1.11 (+1.40%) | 148,868 |
| 15 Nov 2018 | USD | 76.73 | 79.32 | 76.2401 | 79.23 | 79.23 | +2.04 (+2.64%) | 107,807 |
| 14 Nov 2018 | USD | 79.49 | 79.73 | 76.83 | 77.19 | 77.19 | -1.77 (-2.24%) | 86,304 |
| 13 Nov 2018 | USD | 79.02 | 80.41 | 78.84 | 78.96 | 78.96 | +0.25 (+0.32%) | 71,145 |
| 12 Nov 2018 | USD | 79.32 | 79.83 | 78.66 | 78.71 | 78.71 | -0.6 (-0.76%) | 57,691 |
| 9 Nov 2018 | USD | 80.49 | 80.97 | 78.69 | 79.31 | 79.31 | -1.26 (-1.56%) | 55,176 |
| 8 Nov 2018 | USD | 80.43 | 81.28 | 80.03 | 80.57 | 80.57 | +0.05 (+0.06%) | 73,787 |
| 7 Nov 2018 | USD | 80.23 | 81.19 | 78.86 | 80.52 | 80.52 | +0.18 (+0.22%) | 99,818 |
| 6 Nov 2018 | USD | 78.83 | 80.65 | 78.73 | 80.34 | 80.34 | +1.21 (+1.53%) | 56,343 |
| 5 Nov 2018 | USD | 79.75 | 80.45 | 78.52 | 79.13 | 79.13 | -0.92 (-1.15%) | 117,152 |
| 2 Nov 2018 | USD | 79.22 | 80.72 | 79.21 | 80.05 | 80.05 | +1.32 (+1.68%) | 134,994 |
| 1 Nov 2018 | USD | 79 | 79.3 | 77.98 | 78.73 | 78.73 | +0.28 (+0.36%) | 93,890 |
| 31 Oct 2018 | USD | 79.85 | 80.21 | 78.34 | 78.45 | 78.45 | -0.47 (-0.60%) | 102,206 |
| 30 Oct 2018 | USD | 77.51 | 78.93 | 76.94 | 78.92 | 78.92 | +1.87 (+2.43%) | 83,011 |
| 29 Oct 2018 | USD | 76.85 | 78.3735 | 76.3017 | 77.05 | 77.05 | +1.07 (+1.41%) | 85,554 |
| 26 Oct 2018 | USD | 75.62 | 76.63 | 74.5 | 75.98 | 75.98 | +0.07 (+0.09%) | 124,340 |
| 25 Oct 2018 | USD | 74.46 | 76.37 | 73.24 | 75.91 | 75.91 | +1.95 (+2.64%) | 119,400 |
