| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 77.8 | 77.8 | 73.78 | 73.96 | 73.96 | -3.98 (-5.11%) | 115,072 |
| 23 Oct 2018 | USD | 78.59 | 79.93 | 77.28 | 77.94 | 77.94 | -1.65 (-2.07%) | 166,549 |
| 22 Oct 2018 | USD | 82.4 | 83.44 | 79.52 | 79.59 | 79.59 | -2.31 (-2.82%) | 151,606 |
| 19 Oct 2018 | USD | 81.01 | 83.04 | 80.65 | 81.9 | 81.9 | +0.69 (+0.85%) | 143,901 |
| 18 Oct 2018 | USD | 79.91 | 81.44 | 79.73 | 81.21 | 81.21 | +1 (+1.25%) | 175,214 |
| 17 Oct 2018 | USD | 79.7 | 80.84 | 78.91 | 80.21 | 80.21 | +0.19 (+0.24%) | 54,352 |
| 16 Oct 2018 | USD | 80.27 | 81.71 | 78.66 | 80.02 | 80.02 | +0.06 (+0.08%) | 122,198 |
| 15 Oct 2018 | USD | 79.48 | 80.57 | 79.04 | 79.96 | 79.96 | +0.4 (+0.50%) | 117,488 |
| 12 Oct 2018 | USD | 81.4 | 81.4 | 77.39 | 79.56 | 79.56 | -0.81 (-1.01%) | 250,481 |
| 11 Oct 2018 | USD | 82.69 | 83.6 | 80.36 | 80.37 | 80.37 | -2.75 (-3.31%) | 136,806 |
| 10 Oct 2018 | USD | 84.32 | 84.81 | 82.89 | 83.12 | 83.12 | -1.08 (-1.28%) | 115,760 |
| 9 Oct 2018 | USD | 84.29 | 84.83 | 84 | 84.2 | 84.2 | -0.19 (-0.23%) | 123,325 |
| 8 Oct 2018 | USD | 83.81 | 84.74 | 83.04 | 84.39 | 84.39 | +0.42 (+0.50%) | 89,211 |
| 5 Oct 2018 | USD | 84.42 | 85.08 | 83.19 | 83.97 | 83.97 | -0.02 (-0.02%) | 190,506 |
| 4 Oct 2018 | USD | 84.45 | 85.42 | 83.68 | 83.99 | 83.99 | -0.17 (-0.20%) | 157,051 |
| 3 Oct 2018 | USD | 81.38 | 84.46 | 81.35 | 84.16 | 84.16 | +3.02 (+3.72%) | 173,002 |
| 2 Oct 2018 | USD | 81.53 | 81.77 | 80.25 | 81.14 | 81.14 | -0.33 (-0.41%) | 154,201 |
| 1 Oct 2018 | USD | 83.01 | 83.01 | 81.18 | 81.47 | 81.47 | -1.13 (-1.37%) | 95,011 |
| 28 Sep 2018 | USD | 82.35 | 82.95 | 82.1 | 82.6 | 82.6 | -0.1 (-0.12%) | 155,596 |
| 27 Sep 2018 | USD | 83.9 | 84 | 82.65 | 82.7 | 82.7 | -0.95 (-1.14%) | 147,805 |
| 26 Sep 2018 | USD | 85.35 | 85.45 | 83.5 | 83.65 | 83.65 | -1.95 (-2.28%) | 153,110 |
| 25 Sep 2018 | USD | 86.55 | 86.55 | 84.8 | 85.6 | 85.6 | -0.8 (-0.93%) | 205,653 |
| 24 Sep 2018 | USD | 87.55 | 88 | 86.25 | 86.4 | 86.4 | -1.5 (-1.71%) | 152,839 |
| 21 Sep 2018 | USD | 88.85 | 89.8 | 87.5 | 87.9 | 87.9 | -2.05 (-2.28%) | 478,765 |
| 20 Sep 2018 | USD | 89.8 | 90.85 | 89.7 | 89.95 | 89.95 | +0.6 (+0.67%) | 56,324 |
| 19 Sep 2018 | USD | 89.3 | 90.25 | 89.15 | 89.35 | 89.35 | -0.2 (-0.22%) | 94,969 |
| 18 Sep 2018 | USD | 89.45 | 89.9 | 88.9 | 89.55 | 89.55 | 0.0 (0.0%) | 42,466 |
| 17 Sep 2018 | USD | 90.55 | 90.7 | 89.55 | 89.55 | 89.55 | -1.75 (-1.92%) | 62,205 |
| 14 Sep 2018 | USD | 90.1 | 91.4 | 89.775 | 91.3 | 91.3 | +1.15 (+1.28%) | 67,394 |
| 13 Sep 2018 | USD | 90 | 90.4 | 89.5 | 90.15 | 90.15 | +0.1 (+0.11%) | 80,651 |
