| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 91.35 | 91.35 | 89.9 | 90.05 | 90.05 | -1.55 (-1.69%) | 104,729 |
| 11 Sep 2018 | USD | 91.45 | 92.35 | 91.45 | 91.6 | 91.6 | -0.15 (-0.16%) | 72,886 |
| 10 Sep 2018 | USD | 92.3 | 92.75 | 91.3 | 91.75 | 91.75 | -0.65 (-0.70%) | 58,970 |
| 7 Sep 2018 | USD | 91.8 | 92.6 | 91.45 | 92.4 | 92.4 | +0.65 (+0.71%) | 48,265 |
| 6 Sep 2018 | USD | 91.85 | 92.5 | 91.4 | 91.75 | 91.75 | -0.3 (-0.33%) | 88,272 |
| 5 Sep 2018 | USD | 91.55 | 92.15 | 91.3 | 92.05 | 92.05 | +0.7 (+0.77%) | 63,815 |
| 4 Sep 2018 | USD | 90.95 | 91.8 | 90.15 | 91.35 | 91.35 | +0.25 (+0.27%) | 52,279 |
| 3 Sep 2018 | USD | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 89.8 | 91.225 | 89.75 | 91.1 | 91.1 | +0.85 (+0.94%) | 51,684 |
| 30 Aug 2018 | USD | 89.8 | 90.8 | 89.35 | 90.25 | 90.25 | +0.5 (+0.56%) | 50,578 |
| 29 Aug 2018 | USD | 90.2 | 90.2 | 89.25 | 89.75 | 89.75 | -0.3 (-0.33%) | 79,038 |
| 28 Aug 2018 | USD | 90.45 | 90.45 | 89.7 | 90.05 | 90.05 | -0.05 (-0.06%) | 51,600 |
| 27 Aug 2018 | USD | 90.7 | 91.05 | 89.9 | 90.1 | 90.1 | -0.25 (-0.28%) | 40,863 |
| 24 Aug 2018 | USD | 90.1 | 90.85 | 90.005 | 90.35 | 90.35 | -0.1 (-0.11%) | 31,920 |
| 23 Aug 2018 | USD | 90.4 | 90.5 | 89.7 | 90.45 | 90.45 | -0.1 (-0.11%) | 59,690 |
| 22 Aug 2018 | USD | 90.55 | 90.8 | 90 | 90.55 | 90.55 | -0.05 (-0.06%) | 59,604 |
| 21 Aug 2018 | USD | 90 | 91.5 | 90 | 90.6 | 90.6 | +0.6 (+0.67%) | 103,116 |
| 20 Aug 2018 | USD | 90.25 | 90.7 | 89.2 | 90 | 90 | -0.15 (-0.17%) | 54,184 |
| 17 Aug 2018 | USD | 89.85 | 90.65 | 87.075 | 90.15 | 90.15 | -0.15 (-0.17%) | 55,754 |
| 16 Aug 2018 | USD | 88.9 | 90.5 | 88.9 | 90.3 | 90.3 | +1.85 (+2.09%) | 57,079 |
| 15 Aug 2018 | USD | 88.7 | 90 | 88.15 | 88.45 | 88.45 | -0.4 (-0.45%) | 79,552 |
| 14 Aug 2018 | USD | 87.45 | 89.05 | 87.45 | 88.85 | 88.85 | +1.6 (+1.83%) | 293,021 |
| 13 Aug 2018 | USD | 87.35 | 88.1 | 87.2 | 87.25 | 87.25 | -0.4 (-0.46%) | 84,482 |
| 10 Aug 2018 | USD | 87.6 | 88 | 87.125 | 87.65 | 87.65 | -0.35 (-0.40%) | 79,910 |
| 9 Aug 2018 | USD | 88.05 | 88.15 | 87.35 | 88 | 88 | +0.1 (+0.11%) | 49,351 |
| 8 Aug 2018 | USD | 87.95 | 89.35 | 87.3 | 87.9 | 87.9 | -0.1 (-0.11%) | 113,726 |
| 7 Aug 2018 | USD | 88.1 | 88.9 | 87.85 | 88 | 88 | -0.1 (-0.11%) | 44,859 |
| 6 Aug 2018 | USD | 88.1 | 88.25 | 87.45 | 88.1 | 88.1 | 0.0 (0.0%) | 62,993 |
| 3 Aug 2018 | USD | 89.65 | 89.7 | 88.05 | 88.1 | 88.1 | -1.55 (-1.73%) | 62,028 |
| 2 Aug 2018 | USD | 88.7 | 89.75 | 88.7 | 89.65 | 89.65 | +0.35 (+0.39%) | 54,794 |
