| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 88.8 | 89.4 | 88 | 89.3 | 89.3 | +0.9 (+1.02%) | 67,997 |
| 31 Jul 2018 | USD | 88.5 | 89.3 | 87.5 | 88.4 | 88.4 | -0.2 (-0.23%) | 90,025 |
| 30 Jul 2018 | USD | 89.25 | 89.8 | 88.55 | 88.6 | 88.6 | -0.7 (-0.78%) | 72,194 |
| 27 Jul 2018 | USD | 90.15 | 90.45 | 89.05 | 89.3 | 89.3 | -1 (-1.11%) | 68,645 |
| 26 Jul 2018 | USD | 90.2 | 91 | 88.605 | 90.3 | 90.3 | +0.4 (+0.44%) | 86,864 |
| 25 Jul 2018 | USD | 89.95 | 90.55 | 88.8963 | 89.9 | 89.9 | -0.25 (-0.28%) | 97,345 |
| 24 Jul 2018 | USD | 90.65 | 91.05 | 89.6 | 90.15 | 90.15 | -0.5 (-0.55%) | 189,655 |
| 23 Jul 2018 | USD | 90.55 | 95 | 90.05 | 90.65 | 90.65 | +2.5 (+2.84%) | 215,859 |
| 20 Jul 2018 | USD | 85.5 | 88.5 | 83.5 | 88.15 | 88.15 | +6.5 (+7.96%) | 277,254 |
| 19 Jul 2018 | USD | 79.65 | 84.9 | 79.65 | 81.65 | 81.65 | +1.6 (+2.00%) | 93,939 |
| 18 Jul 2018 | USD | 79.65 | 80.3 | 79.65 | 80.05 | 80.05 | +0.4 (+0.50%) | 59,129 |
| 17 Jul 2018 | USD | 79.5 | 80.15 | 79.25 | 79.65 | 79.65 | +0.25 (+0.31%) | 38,452 |
| 16 Jul 2018 | USD | 78.8 | 79.55 | 78.65 | 79.4 | 79.4 | +0.9 (+1.15%) | 49,438 |
| 13 Jul 2018 | USD | 78.75 | 79.6 | 78.45 | 78.5 | 78.5 | -0.6 (-0.76%) | 33,523 |
| 12 Jul 2018 | USD | 80.05 | 80.2 | 78.2 | 79.1 | 79.1 | -0.6 (-0.75%) | 43,526 |
| 11 Jul 2018 | USD | 79.75 | 88.15 | 79.65 | 79.7 | 79.7 | -0.3 (-0.38%) | 46,247 |
| 10 Jul 2018 | USD | 81.55 | 81.55 | 79.55 | 80 | 80 | -1.1 (-1.36%) | 55,824 |
| 9 Jul 2018 | USD | 80.25 | 81.6 | 80.1 | 81.1 | 81.1 | +1.2 (+1.50%) | 110,102 |
| 6 Jul 2018 | USD | 79.25 | 80.3 | 79 | 79.9 | 79.9 | +0.55 (+0.69%) | 62,833 |
| 5 Jul 2018 | USD | 79.3 | 79.35 | 78.4 | 79.35 | 79.35 | +0.5 (+0.63%) | 56,250 |
| 4 Jul 2018 | USD | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 79.25 | 79.55 | 78.75 | 78.85 | 78.85 | -0.2 (-0.25%) | 54,475 |
| 2 Jul 2018 | USD | 77.9 | 79.25 | 77.9 | 79.05 | 79.05 | +0.65 (+0.83%) | 103,892 |
| 29 Jun 2018 | USD | 79.55 | 79.55 | 78.05 | 78.4 | 78.4 | -1.05 (-1.32%) | 104,446 |
| 28 Jun 2018 | USD | 79.85 | 80.25 | 79.3 | 79.45 | 79.45 | -0.1 (-0.13%) | 72,183 |
| 27 Jun 2018 | USD | 81 | 84.825 | 79.5 | 79.55 | 79.55 | -1.4 (-1.73%) | 83,123 |
| 26 Jun 2018 | USD | 81.3 | 81.7 | 80.65 | 80.95 | 80.95 | -0.25 (-0.31%) | 110,994 |
| 25 Jun 2018 | USD | 81.7 | 82 | 80.7 | 81.2 | 81.2 | -1 (-1.22%) | 61,682 |
| 22 Jun 2018 | USD | 82.7 | 83.1 | 81.05 | 82.2 | 82.2 | -0.15 (-0.18%) | 227,771 |
| 21 Jun 2018 | USD | 82.5 | 82.95 | 81.55 | 82.35 | 82.35 | 0.0 (0.0%) | 51,064 |
