Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2018 | USD | 82.1 | 82.65 | 81.8 | 82.35 | 82.35 | +0.6 (+0.73%) | 66,211 |
19 Jun 2018 | USD | 80.35 | 82.1 | 80.35 | 81.75 | 81.75 | +0.85 (+1.05%) | 58,341 |
18 Jun 2018 | USD | 80.3 | 81.15 | 79.45 | 80.9 | 80.9 | +0.6 (+0.75%) | 71,823 |
15 Jun 2018 | USD | 80.5 | 81.35 | 80 | 80.3 | 80.3 | -0.85 (-1.05%) | 208,421 |
14 Jun 2018 | USD | 81.25 | 81.25 | 80 | 81.15 | 81.15 | +0.3 (+0.37%) | 59,093 |
13 Jun 2018 | USD | 80.4 | 81.73 | 80.25 | 80.85 | 80.85 | -0.1 (-0.12%) | 65,323 |
12 Jun 2018 | USD | 82.4 | 82.4 | 80.6 | 80.95 | 80.95 | -1.05 (-1.28%) | 49,693 |
11 Jun 2018 | USD | 83.15 | 83.5 | 81.6 | 82 | 82 | -0.7 (-0.85%) | 45,127 |
8 Jun 2018 | USD | 82.85 | 83.4 | 80 | 82.7 | 82.7 | +0.05 (+0.06%) | 87,440 |
7 Jun 2018 | USD | 82.85 | 83.25 | 82.25 | 82.65 | 82.65 | -0.25 (-0.30%) | 78,626 |
6 Jun 2018 | USD | 81.45 | 83.05 | 81.2 | 82.9 | 82.9 | +1.4 (+1.72%) | 80,860 |
5 Jun 2018 | USD | 80.25 | 81.55 | 80.1 | 81.5 | 81.5 | +0.8 (+0.99%) | 77,681 |
4 Jun 2018 | USD | 80 | 80.8 | 79.45 | 80.7 | 80.7 | +1 (+1.25%) | 74,946 |
1 Jun 2018 | USD | 79.4 | 81.15 | 79.1 | 79.7 | 79.7 | +1.35 (+1.72%) | 115,433 |
31 May 2018 | USD | 78.3 | 78.95 | 77.55 | 78.35 | 78.35 | +0.15 (+0.19%) | 115,235 |
30 May 2018 | USD | 77.25 | 78.7 | 76.75 | 78.2 | 78.2 | +1.65 (+2.16%) | 89,709 |
29 May 2018 | USD | 76.35 | 76.75 | 75.65 | 76.55 | 76.55 | -0.25 (-0.33%) | 108,963 |
28 May 2018 | USD | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 76.5 | 77.2 | 76.3 | 76.8 | 76.8 | -0.1 (-0.13%) | 46,319 |
24 May 2018 | USD | 77.1 | 77.1 | 75.825 | 76.9 | 76.9 | -0.05 (-0.06%) | 75,122 |
23 May 2018 | USD | 77.05 | 77.4 | 76.65 | 76.95 | 76.95 | -0.05 (-0.06%) | 75,795 |
22 May 2018 | USD | 76.6 | 77.55 | 75.6 | 77 | 77 | +0.7 (+0.92%) | 67,246 |
21 May 2018 | USD | 75 | 76.45 | 75 | 76.3 | 76.3 | +1.45 (+1.94%) | 86,574 |
18 May 2018 | USD | 75.8 | 76 | 74.8 | 74.85 | 74.85 | -0.6 (-0.80%) | 230,632 |
17 May 2018 | USD | 74.05 | 75.6 | 74.05 | 75.45 | 75.45 | +1.1 (+1.48%) | 80,837 |
16 May 2018 | USD | 74.3 | 74.525 | 73.5 | 74.35 | 74.35 | +0.3 (+0.41%) | 152,005 |
15 May 2018 | USD | 73.8 | 74.45 | 73.55 | 74.05 | 74.05 | +0.4 (+0.54%) | 110,027 |
14 May 2018 | USD | 74.85 | 74.85 | 73.55 | 73.65 | 73.65 | -0.95 (-1.27%) | 68,009 |
11 May 2018 | USD | 74.9 | 75.3 | 74 | 74.6 | 74.6 | -0.1 (-0.13%) | 52,523 |
10 May 2018 | USD | 74.7 | 75.1 | 74.15 | 74.7 | 74.7 | -0.15 (-0.20%) | 40,675 |