| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 72.4 | 72.4 | 71.1 | 71.35 | 71.35 | -0.1 (-0.14%) | 52,436 |
| 14 Feb 2018 | USD | 69.25 | 71.6 | 69.25 | 71.45 | 71.45 | +1.65 (+2.36%) | 63,929 |
| 13 Feb 2018 | USD | 69.35 | 69.85 | 69 | 69.8 | 69.8 | -0.05 (-0.07%) | 33,344 |
| 12 Feb 2018 | USD | 69.65 | 70 | 68.8 | 69.85 | 69.85 | +0.45 (+0.65%) | 79,187 |
| 9 Feb 2018 | USD | 69.35 | 70 | 67.55 | 69.4 | 69.4 | +0.8 (+1.17%) | 124,123 |
| 8 Feb 2018 | USD | 69.6 | 69.95 | 68.5 | 68.6 | 68.6 | -0.85 (-1.22%) | 106,538 |
| 7 Feb 2018 | USD | 68.65 | 69.9 | 68.65 | 69.45 | 69.45 | +0.3 (+0.43%) | 53,592 |
| 6 Feb 2018 | USD | 67 | 69.25 | 66.9 | 69.15 | 69.15 | +0.55 (+0.80%) | 107,128 |
| 5 Feb 2018 | USD | 71.1 | 71.8 | 68.45 | 68.6 | 68.6 | -3.2 (-4.46%) | 75,470 |
| 2 Feb 2018 | USD | 71.8 | 73.2 | 71.55 | 71.8 | 71.8 | -0.35 (-0.49%) | 60,750 |
| 1 Feb 2018 | USD | 71.25 | 72.15 | 70.5 | 72.15 | 72.15 | +0.8 (+1.12%) | 69,555 |
| 31 Jan 2018 | USD | 71.85 | 72.25 | 71 | 71.35 | 71.35 | -0.2 (-0.28%) | 59,668 |
| 30 Jan 2018 | USD | 71.55 | 72.1 | 70.9 | 71.55 | 71.55 | -0.25 (-0.35%) | 73,285 |
| 29 Jan 2018 | USD | 72.25 | 73.2 | 71.75 | 71.8 | 71.8 | -0.4 (-0.55%) | 66,075 |
| 26 Jan 2018 | USD | 72.4 | 72.4 | 71.65 | 72.2 | 72.2 | -0.1 (-0.14%) | 39,545 |
| 25 Jan 2018 | USD | 73.2 | 73.2 | 71.5 | 72.3 | 72.3 | -0.35 (-0.48%) | 90,301 |
| 24 Jan 2018 | USD | 73.65 | 74.5 | 72.55 | 72.65 | 72.65 | -0.75 (-1.02%) | 96,194 |
| 23 Jan 2018 | USD | 73.2 | 74.05 | 72.95 | 73.4 | 73.4 | -0.25 (-0.34%) | 80,888 |
| 22 Jan 2018 | USD | 73.05 | 74.05 | 72.625 | 73.65 | 73.65 | +0.1 (+0.14%) | 72,071 |
| 19 Jan 2018 | USD | 70 | 73.7 | 70 | 73.55 | 73.55 | +1.1 (+1.52%) | 197,326 |
| 18 Jan 2018 | USD | 73.85 | 73.9 | 72.25 | 72.45 | 72.45 | -1.5 (-2.03%) | 124,754 |
| 17 Jan 2018 | USD | 73.55 | 74.7 | 73.05 | 73.95 | 73.95 | +0.55 (+0.75%) | 65,954 |
| 16 Jan 2018 | USD | 73.9 | 74.6 | 72.975 | 73.4 | 73.4 | -0.4 (-0.54%) | 79,899 |
| 15 Jan 2018 | USD | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 73.5 | 74.2 | 72.9 | 73.8 | 73.8 | +0.85 (+1.17%) | 79,016 |
| 11 Jan 2018 | USD | 71.7 | 73.15 | 71.7 | 72.95 | 72.95 | +1.25 (+1.74%) | 88,769 |
| 10 Jan 2018 | USD | 70.9 | 72.475 | 70.9 | 71.7 | 71.7 | +0.5 (+0.70%) | 65,645 |
| 9 Jan 2018 | USD | 70.6 | 71.4 | 70.075 | 71.2 | 71.2 | +0.8 (+1.14%) | 120,400 |
| 8 Jan 2018 | USD | 70.5 | 70.9 | 70.25 | 70.4 | 70.4 | -0.6 (-0.85%) | 81,034 |
| 5 Jan 2018 | USD | 70.15 | 71 | 69.75 | 71 | 71 | +1.4 (+2.01%) | 74,671 |
