| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 70.3 | 70.675 | 69.875 | 70.05 | 70.05 | +0.05 (+0.07%) | 49,317 |
| 21 Nov 2017 | USD | 69.7 | 70.55 | 69.7 | 70 | 70 | +0.5 (+0.72%) | 160,496 |
| 20 Nov 2017 | USD | 68.7 | 69.55 | 68.6 | 69.5 | 69.5 | +1.05 (+1.53%) | 74,869 |
| 17 Nov 2017 | USD | 68.6 | 68.75 | 68.2 | 68.45 | 68.45 | -0.55 (-0.80%) | 122,805 |
| 16 Nov 2017 | USD | 69.7 | 70.1 | 68.85 | 69 | 69 | -0.3 (-0.43%) | 96,163 |
| 15 Nov 2017 | USD | 68.65 | 69.9 | 68.6 | 69.3 | 69.3 | +0.15 (+0.22%) | 57,036 |
| 14 Nov 2017 | USD | 68.55 | 69.7 | 68.55 | 69.15 | 69.15 | +0.3 (+0.44%) | 67,527 |
| 13 Nov 2017 | USD | 67.5 | 69.3 | 67.5 | 68.85 | 68.85 | +0.8 (+1.18%) | 68,404 |
| 10 Nov 2017 | USD | 68.2 | 68.3 | 67.7 | 68.05 | 68.05 | +0.15 (+0.22%) | 51,348 |
| 9 Nov 2017 | USD | 68.2 | 69.05 | 66.85 | 67.9 | 67.9 | -1 (-1.45%) | 76,811 |
| 8 Nov 2017 | USD | 68.9 | 69.2 | 67.85 | 68.9 | 68.9 | -0.45 (-0.65%) | 61,841 |
| 7 Nov 2017 | USD | 71.45 | 71.45 | 69.1 | 69.35 | 69.35 | -2.1 (-2.94%) | 65,954 |
| 6 Nov 2017 | USD | 71.65 | 72.2 | 71.2 | 71.45 | 71.45 | -0.15 (-0.21%) | 30,974 |
| 3 Nov 2017 | USD | 72.4 | 72.5 | 71.6 | 71.6 | 71.6 | -0.85 (-1.17%) | 57,558 |
| 2 Nov 2017 | USD | 71.85 | 72.75 | 71.4 | 72.45 | 72.45 | +0.55 (+0.76%) | 52,768 |
| 1 Nov 2017 | USD | 72.7 | 72.95 | 70.9 | 71.9 | 71.9 | -0.2 (-0.28%) | 56,971 |
| 31 Oct 2017 | USD | 71.85 | 72.8 | 71.55 | 72.1 | 72.1 | +0.35 (+0.49%) | 96,008 |
| 30 Oct 2017 | USD | 72.1 | 72.1 | 71.05 | 71.75 | 71.75 | -0.6 (-0.83%) | 128,780 |
| 27 Oct 2017 | USD | 71.65 | 72.6 | 71.35 | 72.35 | 72.35 | +0.7 (+0.98%) | 56,202 |
| 26 Oct 2017 | USD | 71.15 | 72.05 | 71.05 | 71.65 | 71.65 | +0.7 (+0.99%) | 45,995 |
| 25 Oct 2017 | USD | 71.5 | 71.55 | 70.4 | 70.95 | 70.95 | -0.55 (-0.77%) | 75,810 |
| 24 Oct 2017 | USD | 71.5 | 72.025 | 71.25 | 71.5 | 71.5 | +0.1 (+0.14%) | 84,855 |
| 23 Oct 2017 | USD | 72.8 | 72.95 | 71.35 | 71.4 | 71.4 | -1.35 (-1.86%) | 83,966 |
| 20 Oct 2017 | USD | 75.5 | 75.5 | 72.7 | 72.75 | 72.75 | -1.85 (-2.48%) | 105,235 |
| 19 Oct 2017 | USD | 73.35 | 75.5 | 73.325 | 74.6 | 74.6 | +0.7 (+0.95%) | 100,442 |
| 18 Oct 2017 | USD | 73.9 | 74.55 | 73.65 | 73.9 | 73.9 | +0.4 (+0.54%) | 53,132 |
| 17 Oct 2017 | USD | 74.05 | 74.55 | 73.4 | 73.5 | 73.5 | -0.7 (-0.94%) | 50,773 |
| 16 Oct 2017 | USD | 73.65 | 74.275 | 73.45 | 74.2 | 74.2 | +0.75 (+1.02%) | 51,337 |
| 13 Oct 2017 | USD | 73.55 | 73.95 | 73.1 | 73.45 | 73.45 | -0.3 (-0.41%) | 52,595 |
