| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 52.55 | 53.2 | 52.16 | 52.56 | 52.56 | -0.06 (-0.11%) | 136,414 |
| 22 Feb 2024 | USD | 52.67 | 53.39 | 52.06 | 52.62 | 52.62 | -0.36 (-0.68%) | 224,721 |
| 21 Feb 2024 | USD | 52.86 | 53.43 | 52.44 | 52.98 | 52.98 | -0.21 (-0.39%) | 190,706 |
| 20 Feb 2024 | USD | 53.11 | 53.955 | 53.09 | 53.19 | 53.19 | -0.57 (-1.06%) | 137,402 |
| 16 Feb 2024 | USD | 53.51 | 54.17 | 52.57 | 53.76 | 53.76 | -0.23 (-0.43%) | 274,857 |
| 15 Feb 2024 | USD | 52 | 54.23 | 51.81 | 53.99 | 53.99 | +2.54 (+4.94%) | 280,504 |
| 14 Feb 2024 | USD | 51.92 | 51.955 | 50.595 | 51.45 | 51.45 | +0.29 (+0.57%) | 247,870 |
| 13 Feb 2024 | USD | 52.19 | 52.335 | 50.095 | 51.16 | 51.16 | -3.13 (-5.77%) | 365,674 |
| 12 Feb 2024 | USD | 53.15 | 54.985 | 53.08 | 54.29 | 54.29 | +1.35 (+2.55%) | 329,068 |
| 9 Feb 2024 | USD | 52.3 | 53.48 | 51.42 | 52.94 | 52.94 | +0.34 (+0.65%) | 376,957 |
| 8 Feb 2024 | USD | 53.12 | 53.63 | 52.26 | 52.6 | 52.6 | -0.68 (-1.28%) | 304,547 |
| 7 Feb 2024 | USD | 54.04 | 54.04 | 52.31 | 53.28 | 53.28 | -0.56 (-1.04%) | 289,508 |
| 6 Feb 2024 | USD | 54.9 | 55.74 | 53.4 | 53.84 | 53.84 | -0.86 (-1.57%) | 236,264 |
| 5 Feb 2024 | USD | 54.86 | 55.44 | 54.105 | 54.7 | 54.7 | -1.05 (-1.88%) | 415,904 |
| 2 Feb 2024 | USD | 53.61 | 56.42 | 53.61 | 55.75 | 55.75 | +1.15 (+2.11%) | 545,245 |
| 1 Feb 2024 | USD | 56.69 | 57.44 | 52.76 | 54.6 | 54.6 | -1.49 (-2.66%) | 861,594 |
| 31 Jan 2024 | USD | 58.9 | 59.6775 | 55.93 | 56.09 | 56.09 | -3.68 (-6.16%) | 436,429 |
| 30 Jan 2024 | USD | 60.2 | 60.3779 | 59.75 | 59.77 | 59.77 | -0.46 (-0.76%) | 371,220 |
| 29 Jan 2024 | USD | 59.66 | 60.33 | 59.33 | 60.23 | 60.23 | +0.84 (+1.41%) | 510,178 |
| 26 Jan 2024 | USD | 59.49 | 60.14 | 59.02 | 59.39 | 59.39 | +0.37 (+0.63%) | 224,899 |
| 25 Jan 2024 | USD | 60.87 | 60.99 | 58.78 | 59.02 | 59.02 | -0.88 (-1.47%) | 322,607 |
| 24 Jan 2024 | USD | 61.27 | 62.03 | 59.82 | 59.9 | 59.9 | -0.82 (-1.35%) | 350,400 |
| 23 Jan 2024 | USD | 62.48 | 62.48 | 60.51 | 60.72 | 60.72 | -1.09 (-1.76%) | 320,600 |
| 22 Jan 2024 | USD | 60.55 | 61.86 | 60.03 | 61.81 | 61.81 | +1.59 (+2.64%) | 297,700 |
| 19 Jan 2024 | USD | 62.99 | 62.99 | 58.98 | 60.22 | 60.22 | -0.81 (-1.33%) | 380,000 |
| 18 Jan 2024 | USD | 61.11 | 61.48 | 60.48 | 61.03 | 61.03 | +0.42 (+0.69%) | 209,500 |
| 17 Jan 2024 | USD | 60.04 | 61.56 | 58.31 | 60.61 | 60.61 | -0.56 (-0.92%) | 172,100 |
| 16 Jan 2024 | USD | 61.3 | 62.39 | 60.94 | 61.17 | 61.17 | -1.48 (-2.36%) | 204,000 |
| 12 Jan 2024 | USD | 64 | 64.68 | 61.93 | 62.65 | 62.65 | -0.62 (-0.98%) | 125,900 |
| 11 Jan 2024 | USD | 63.87 | 63.88 | 62.02 | 63.27 | 63.27 | -1.03 (-1.60%) | 340,300 |
