| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 69.4 | 69.7 | 69.1 | 69.3 | 69.3 | +0.25 (+0.36%) | 45,104 |
| 30 Aug 2017 | USD | 69.8 | 69.95 | 68.6 | 69.05 | 69.05 | -0.55 (-0.79%) | 240,950 |
| 29 Aug 2017 | USD | 69.2 | 69.7 | 68.9 | 69.6 | 69.6 | -0.35 (-0.50%) | 93,684 |
| 28 Aug 2017 | USD | 70.35 | 70.35 | 69.65 | 69.95 | 69.95 | -0.4 (-0.57%) | 99,027 |
| 25 Aug 2017 | USD | 70.05 | 70.95 | 68.85 | 70.35 | 70.35 | +0.4 (+0.57%) | 69,295 |
| 24 Aug 2017 | USD | 69.35 | 69.95 | 69.25 | 69.95 | 69.95 | +1 (+1.45%) | 73,371 |
| 23 Aug 2017 | USD | 67.75 | 69.4 | 67.75 | 68.95 | 68.95 | +0.45 (+0.66%) | 56,046 |
| 22 Aug 2017 | USD | 68.15 | 68.6 | 68.15 | 68.5 | 68.5 | +0.8 (+1.18%) | 51,621 |
| 21 Aug 2017 | USD | 66.6 | 67.95 | 66.35 | 67.7 | 67.7 | +0.9 (+1.35%) | 56,890 |
| 18 Aug 2017 | USD | 65.65 | 66.95 | 65.25 | 66.8 | 66.8 | +0.65 (+0.98%) | 90,894 |
| 17 Aug 2017 | USD | 67.15 | 68.55 | 66.05 | 66.15 | 66.15 | -2.05 (-3.01%) | 73,176 |
| 16 Aug 2017 | USD | 68.7 | 68.9 | 67.9 | 68.2 | 68.2 | -0.5 (-0.73%) | 30,424 |
| 15 Aug 2017 | USD | 69.9 | 69.9 | 68.55 | 68.7 | 68.7 | -0.7 (-1.01%) | 34,840 |
| 14 Aug 2017 | USD | 68.25 | 69.45 | 68.15 | 69.4 | 69.4 | +1.85 (+2.74%) | 60,840 |
| 11 Aug 2017 | USD | 69.1 | 69.45 | 67.05 | 67.55 | 67.55 | -1.05 (-1.53%) | 54,852 |
| 10 Aug 2017 | USD | 69.45 | 69.65 | 68.45 | 68.6 | 68.6 | -1.35 (-1.93%) | 103,128 |
| 9 Aug 2017 | USD | 69.75 | 70.35 | 69.4 | 69.95 | 69.95 | -0.45 (-0.64%) | 75,566 |
| 8 Aug 2017 | USD | 70.2 | 71.9 | 70.1 | 70.4 | 70.4 | +0.05 (+0.07%) | 50,292 |
| 7 Aug 2017 | USD | 71.15 | 71.15 | 70.15 | 70.35 | 70.35 | -0.85 (-1.19%) | 40,357 |
| 4 Aug 2017 | USD | 71 | 71.7 | 71 | 71.2 | 71.2 | +0.6 (+0.85%) | 41,448 |
| 3 Aug 2017 | USD | 71.75 | 72.1 | 70.2 | 70.6 | 70.6 | -1.2 (-1.67%) | 130,903 |
| 2 Aug 2017 | USD | 72.05 | 72.5 | 71 | 71.8 | 71.8 | -0.45 (-0.62%) | 128,862 |
| 1 Aug 2017 | USD | 71.65 | 72.3 | 71.35 | 72.25 | 72.25 | +0.9 (+1.26%) | 60,722 |
| 31 Jul 2017 | USD | 71.85 | 71.95 | 70.95 | 71.35 | 71.35 | +0.05 (+0.07%) | 72,726 |
| 28 Jul 2017 | USD | 71.45 | 71.85 | 70.6 | 71.3 | 71.3 | -0.3 (-0.42%) | 49,224 |
| 27 Jul 2017 | USD | 71.8 | 72.5 | 71.05 | 71.6 | 71.6 | -0.15 (-0.21%) | 68,943 |
| 26 Jul 2017 | USD | 72.5 | 72.5 | 70.95 | 71.75 | 71.75 | -0.65 (-0.90%) | 87,964 |
| 25 Jul 2017 | USD | 72 | 73.15 | 71.65 | 72.4 | 72.4 | +1.2 (+1.69%) | 129,985 |
| 24 Jul 2017 | USD | 71.35 | 72 | 70.75 | 71.2 | 71.2 | -0.15 (-0.21%) | 92,873 |
| 21 Jul 2017 | USD | 69.35 | 72.35 | 68.6 | 71.35 | 71.35 | +5 (+7.54%) | 261,570 |
