| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 66.55 | 67.05 | 65.25 | 66.35 | 66.35 | -0.35 (-0.52%) | 70,796 |
| 19 Jul 2017 | USD | 66.45 | 66.9 | 66.2 | 66.7 | 66.7 | +0.5 (+0.76%) | 53,045 |
| 18 Jul 2017 | USD | 66.1 | 66.35 | 65.5 | 66.2 | 66.2 | -0.4 (-0.60%) | 64,328 |
| 17 Jul 2017 | USD | 66.5 | 66.85 | 66 | 66.6 | 66.6 | +0.05 (+0.08%) | 52,328 |
| 14 Jul 2017 | USD | 66.55 | 66.8 | 65.85 | 66.55 | 66.55 | -0.5 (-0.75%) | 71,911 |
| 13 Jul 2017 | USD | 67.25 | 67.4 | 66.4 | 67.05 | 67.05 | -0.15 (-0.22%) | 49,333 |
| 12 Jul 2017 | USD | 66.7 | 67.7 | 66.65 | 67.2 | 67.2 | +0.3 (+0.45%) | 46,933 |
| 11 Jul 2017 | USD | 66.9 | 66.95 | 66 | 66.9 | 66.9 | +0.1 (+0.15%) | 58,770 |
| 10 Jul 2017 | USD | 67.05 | 67.6 | 66.45 | 66.8 | 66.8 | -0.55 (-0.82%) | 36,481 |
| 7 Jul 2017 | USD | 67.3 | 67.5 | 66.55 | 67.35 | 67.35 | +0.65 (+0.97%) | 57,369 |
| 6 Jul 2017 | USD | 67.55 | 68.35 | 66.4 | 66.7 | 66.7 | -0.95 (-1.40%) | 74,008 |
| 5 Jul 2017 | USD | 68.2 | 68.2 | 67.05 | 67.65 | 67.65 | -0.9 (-1.31%) | 65,613 |
| 4 Jul 2017 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 66.95 | 68.9 | 66.8 | 68.55 | 68.55 | +1.9 (+2.85%) | 35,100 |
| 30 Jun 2017 | USD | 67.7 | 67.7 | 66.4 | 66.65 | 66.65 | -0.7 (-1.04%) | 47,387 |
| 29 Jun 2017 | USD | 68.1 | 68.6 | 66.7 | 67.35 | 67.35 | +0.075 (+0.11%) | 80,045 |
| 28 Jun 2017 | USD | 66.35 | 67.65 | 66.335 | 67.275 | 67.275 | +1.325 (+2.01%) | 132,522 |
| 27 Jun 2017 | USD | 66.05 | 66.4 | 65.2 | 65.95 | 65.95 | +0.3 (+0.46%) | 115,374 |
| 26 Jun 2017 | USD | 65.05 | 66.1 | 64.75 | 65.65 | 65.65 | +1.05 (+1.63%) | 131,842 |
| 23 Jun 2017 | USD | 63.9 | 64.75 | 63.65 | 64.6 | 64.6 | +0.95 (+1.49%) | 178,835 |
| 22 Jun 2017 | USD | 63.6 | 63.9 | 62.7 | 63.65 | 63.65 | -0.35 (-0.55%) | 59,460 |
| 21 Jun 2017 | USD | 65.05 | 65.05 | 63.9 | 64 | 64 | -0.85 (-1.31%) | 67,896 |
| 20 Jun 2017 | USD | 65.7 | 65.75 | 64.85 | 64.85 | 64.85 | -1 (-1.52%) | 46,803 |
| 19 Jun 2017 | USD | 66 | 66.55 | 65.65 | 65.85 | 65.85 | +0.05 (+0.08%) | 83,486 |
| 16 Jun 2017 | USD | 65.35 | 66.55 | 65.35 | 65.8 | 65.8 | -0.5 (-0.75%) | 242,679 |
| 15 Jun 2017 | USD | 65.6 | 66.75 | 65.6 | 66.3 | 66.3 | +0.05 (+0.08%) | 72,491 |
| 14 Jun 2017 | USD | 66.2 | 66.75 | 65.1 | 66.25 | 66.25 | -0.35 (-0.53%) | 51,853 |
| 13 Jun 2017 | USD | 66.25 | 67 | 65.95 | 66.6 | 66.6 | +0.7 (+1.06%) | 70,368 |
| 12 Jun 2017 | USD | 66.8 | 67.7 | 64.7 | 65.9 | 65.9 | -0.85 (-1.27%) | 144,884 |
| 9 Jun 2017 | USD | 64.8 | 67.4 | 64.35 | 66.75 | 66.75 | +2.45 (+3.81%) | 113,398 |
