| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 63.64 | 64.35 | 63.02 | 64.3 | 64.3 | +0.34 (+0.53%) | 135,600 |
| 9 Jan 2024 | USD | 63.14 | 64.35 | 62.57 | 63.96 | 63.96 | -0.06 (-0.09%) | 220,200 |
| 8 Jan 2024 | USD | 63.69 | 64.16 | 63.36 | 64.02 | 64.02 | +0.34 (+0.53%) | 345,400 |
| 5 Jan 2024 | USD | 62.78 | 64.73 | 61.7 | 63.68 | 63.68 | +0.3 (+0.47%) | 193,000 |
| 4 Jan 2024 | USD | 62.93 | 63.83 | 62.75 | 63.38 | 63.38 | +0.74 (+1.18%) | 162,700 |
| 3 Jan 2024 | USD | 64.98 | 64.98 | 62.5 | 62.64 | 62.64 | -2.63 (-4.03%) | 204,500 |
| 2 Jan 2024 | USD | 65.12 | 66.65 | 64.96 | 65.27 | 65.27 | -0.54 (-0.82%) | 191,700 |
| 29 Dec 2023 | USD | 67.51 | 67.51 | 65.62 | 65.81 | 65.81 | -2.01 (-2.96%) | 173,400 |
| 28 Dec 2023 | USD | 67.14 | 68.1 | 66.75 | 67.82 | 67.82 | +0.17 (+0.25%) | 145,800 |
| 27 Dec 2023 | USD | 67.37 | 67.96 | 67.01 | 67.65 | 67.65 | +0.29 (+0.43%) | 160,400 |
| 26 Dec 2023 | USD | 66.43 | 67.7 | 65.88 | 67.36 | 67.36 | +1.4 (+2.12%) | 131,400 |
| 22 Dec 2023 | USD | 65.75 | 66.77 | 65.75 | 65.96 | 65.96 | +0.09 (+0.14%) | 201,300 |
| 21 Dec 2023 | USD | 65.82 | 66.03 | 64.87 | 65.87 | 65.87 | +1.05 (+1.62%) | 160,400 |
| 20 Dec 2023 | USD | 66.08 | 67.32 | 64.79 | 64.82 | 64.82 | -1.14 (-1.73%) | 330,300 |
| 19 Dec 2023 | USD | 65.08 | 66.36 | 65.08 | 65.96 | 65.96 | +1.12 (+1.73%) | 247,800 |
| 18 Dec 2023 | USD | 65.94 | 66.19 | 64.64 | 64.84 | 64.84 | -0.47 (-0.72%) | 298,100 |
| 15 Dec 2023 | USD | 67.44 | 67.44 | 65.04 | 65.31 | 65.31 | -1.06 (-1.60%) | 975,400 |
| 14 Dec 2023 | USD | 67.17 | 68.75 | 64.74 | 66.37 | 66.37 | +1.28 (+1.97%) | 513,000 |
| 13 Dec 2023 | USD | 61.18 | 65.28 | 60.86 | 65.09 | 65.09 | +4.15 (+6.81%) | 354,900 |
| 12 Dec 2023 | USD | 61.76 | 61.76 | 60.86 | 60.94 | 60.94 | -0.83 (-1.34%) | 200,400 |
| 11 Dec 2023 | USD | 61.51 | 62.03 | 61.2 | 61.77 | 61.77 | +0.17 (+0.28%) | 150,600 |
| 8 Dec 2023 | USD | 61.13 | 62.08 | 59.54 | 61.6 | 61.6 | +0.54 (+0.88%) | 137,600 |
| 7 Dec 2023 | USD | 60.05 | 61.08 | 59.35 | 61.06 | 61.06 | +1.23 (+2.06%) | 131,600 |
| 6 Dec 2023 | USD | 60.17 | 61.65 | 59.75 | 59.83 | 59.83 | +0.35 (+0.59%) | 228,500 |
| 5 Dec 2023 | USD | 59.37 | 60.19 | 58.57 | 59.48 | 59.48 | -0.38 (-0.63%) | 247,200 |
| 4 Dec 2023 | USD | 58.96 | 60.52 | 57.1 | 59.86 | 59.86 | +0.09 (+0.15%) | 403,600 |
| 1 Dec 2023 | USD | 56.6 | 60.82 | 55.79 | 59.77 | 59.77 | +2.75 (+4.82%) | 322,200 |
| 30 Nov 2023 | USD | 57.05 | 57.44 | 56.37 | 57.02 | 57.02 | +0.15 (+0.26%) | 321,100 |
| 29 Nov 2023 | USD | 55.98 | 57.81 | 55.98 | 56.87 | 56.87 | +1.36 (+2.45%) | 207,800 |
| 28 Nov 2023 | USD | 55.41 | 55.62 | 54.83 | 55.51 | 55.51 | +0.03 (+0.05%) | 165,200 |
