Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 55.34 | 55.54 | 54.99 | 55.48 | 55.48 | -0.21 (-0.38%) | 155,600 |
24 Nov 2023 | USD | 55.66 | 56.02 | 55.1 | 55.69 | 55.69 | +0.15 (+0.27%) | 62,100 |
22 Nov 2023 | USD | 55.84 | 56.1 | 55.13 | 55.54 | 55.54 | +0.38 (+0.69%) | 148,700 |
21 Nov 2023 | USD | 56.15 | 56.65 | 55.07 | 55.16 | 55.16 | -1.33 (-2.35%) | 140,000 |
20 Nov 2023 | USD | 56.86 | 57.13 | 56.17 | 56.49 | 56.49 | -0.54 (-0.95%) | 219,200 |
17 Nov 2023 | USD | 56.97 | 58.17 | 56.88 | 57.03 | 57.03 | +0.4 (+0.71%) | 245,900 |
16 Nov 2023 | USD | 56.92 | 56.96 | 55.26 | 56.63 | 56.63 | -0.21 (-0.37%) | 184,000 |
15 Nov 2023 | USD | 56.25 | 57.86 | 55.94 | 56.84 | 56.84 | +0.47 (+0.83%) | 259,600 |
14 Nov 2023 | USD | 54.14 | 57 | 53.63 | 56.37 | 56.37 | +4.53 (+8.74%) | 301,200 |
13 Nov 2023 | USD | 51.36 | 52.21 | 50.65 | 51.84 | 51.84 | +0.05 (+0.10%) | 170,900 |
10 Nov 2023 | USD | 51.75 | 52.17 | 50.95 | 51.79 | 51.79 | +0.28 (+0.54%) | 191,300 |
9 Nov 2023 | USD | 51.83 | 52.36 | 51.17 | 51.51 | 51.51 | -0.2 (-0.39%) | 170,000 |
8 Nov 2023 | USD | 53.09 | 53.21 | 51.46 | 51.71 | 51.71 | -1.42 (-2.67%) | 197,200 |
7 Nov 2023 | USD | 53.49 | 53.8 | 53.01 | 53.13 | 53.13 | -0.73 (-1.36%) | 188,000 |
6 Nov 2023 | USD | 53.85 | 54.23 | 53.37 | 53.86 | 53.86 | -0.11 (-0.20%) | 274,500 |
3 Nov 2023 | USD | 53.71 | 55.17 | 52.99 | 53.97 | 53.97 | +1.57 (+3.00%) | 224,000 |
2 Nov 2023 | USD | 50.36 | 52.74 | 50.36 | 52.4 | 52.4 | +2.42 (+4.84%) | 232,300 |
1 Nov 2023 | USD | 49.05 | 50.28 | 48.51 | 49.98 | 49.98 | +1.18 (+2.42%) | 228,200 |
31 Oct 2023 | USD | 48.82 | 49.67 | 48.53 | 48.8 | 48.8 | -0.02 (-0.04%) | 166,600 |
30 Oct 2023 | USD | 47.94 | 49.31 | 46.61 | 48.82 | 48.82 | +1.48 (+3.13%) | 194,300 |
27 Oct 2023 | USD | 48.59 | 48.97 | 46.75 | 47.34 | 47.34 | -1.26 (-2.59%) | 246,200 |
26 Oct 2023 | USD | 46.29 | 48.77 | 45.5 | 48.6 | 48.6 | +2.51 (+5.45%) | 274,200 |
25 Oct 2023 | USD | 44.99 | 46.4 | 44.63 | 46.09 | 46.09 | +0.65 (+1.43%) | 247,600 |
24 Oct 2023 | USD | 46.69 | 47.36 | 45.11 | 45.44 | 45.44 | -0.93 (-2.01%) | 209,600 |
23 Oct 2023 | USD | 45.21 | 47.26 | 44.91 | 46.37 | 46.37 | +0.76 (+1.67%) | 260,500 |
20 Oct 2023 | USD | 50.1 | 50.1 | 45.55 | 45.61 | 45.61 | -2.19 (-4.58%) | 321,600 |
19 Oct 2023 | USD | 48.65 | 49.1 | 47.6 | 47.8 | 47.8 | -0.59 (-1.22%) | 213,300 |
18 Oct 2023 | USD | 49.3 | 49.62 | 48.24 | 48.39 | 48.39 | -1.39 (-2.79%) | 118,200 |
17 Oct 2023 | USD | 48.12 | 50.64 | 47.6 | 49.78 | 49.78 | +1.4 (+2.89%) | 161,000 |
16 Oct 2023 | USD | 47.72 | 48.62 | 47.7 | 48.38 | 48.38 | +1.1 (+2.33%) | 170,200 |