Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 48.6 | 48.74 | 47.02 | 47.28 | 47.28 | -0.97 (-2.01%) | 146,500 |
12 Oct 2023 | USD | 49.07 | 49.75 | 48.05 | 48.25 | 48.25 | -0.89 (-1.81%) | 150,600 |
11 Oct 2023 | USD | 49.32 | 49.91 | 48.39 | 49.14 | 49.14 | -0.04 (-0.08%) | 166,500 |
10 Oct 2023 | USD | 49.2 | 49.81 | 48.9 | 49.18 | 49.18 | +0.33 (+0.68%) | 255,900 |
9 Oct 2023 | USD | 48.02 | 49.43 | 47.96 | 48.85 | 48.85 | +0.65 (+1.35%) | 142,900 |
6 Oct 2023 | USD | 47.99 | 49.02 | 47.05 | 48.2 | 48.2 | -0.36 (-0.74%) | 341,900 |
5 Oct 2023 | USD | 47.55 | 48.88 | 47.08 | 48.56 | 48.56 | +0.94 (+1.97%) | 362,700 |
4 Oct 2023 | USD | 47.76 | 48.05 | 47.18 | 47.62 | 47.62 | +0.01 (+0.02%) | 181,600 |
3 Oct 2023 | USD | 48.03 | 48.6 | 47.18 | 47.61 | 47.61 | -0.84 (-1.73%) | 185,200 |
2 Oct 2023 | USD | 49.06 | 49.09 | 48.21 | 48.45 | 48.45 | -0.64 (-1.30%) | 215,200 |
29 Sep 2023 | USD | 48.88 | 49.63 | 48.8 | 49.09 | 49.09 | +0.2 (+0.41%) | 197,100 |
28 Sep 2023 | USD | 48.47 | 49.33 | 48.18 | 48.89 | 48.89 | +0.54 (+1.12%) | 279,100 |
27 Sep 2023 | USD | 49.01 | 49.34 | 47.85 | 48.35 | 48.35 | -0.3 (-0.62%) | 164,100 |
26 Sep 2023 | USD | 48.45 | 49.57 | 48.26 | 48.65 | 48.65 | -0.38 (-0.78%) | 215,900 |
25 Sep 2023 | USD | 47.9 | 49.08 | 47.3 | 49.03 | 49.03 | +0.84 (+1.74%) | 114,900 |
22 Sep 2023 | USD | 48.94 | 49.99 | 47.96 | 48.19 | 48.19 | -0.61 (-1.25%) | 189,500 |
21 Sep 2023 | USD | 48.93 | 49.53 | 48.68 | 48.8 | 48.8 | -0.63 (-1.27%) | 177,100 |
20 Sep 2023 | USD | 50.19 | 51.11 | 49.4 | 49.43 | 49.43 | -0.4 (-0.80%) | 173,400 |
19 Sep 2023 | USD | 50.06 | 50.35 | 49.25 | 49.83 | 49.83 | -0.01 (-0.02%) | 256,200 |
18 Sep 2023 | USD | 51.12 | 51.12 | 49.81 | 49.84 | 49.84 | -1.3 (-2.54%) | 261,200 |
15 Sep 2023 | USD | 51.69 | 52.06 | 50.82 | 51.14 | 51.14 | -0.63 (-1.22%) | 1,036,600 |
14 Sep 2023 | USD | 51.5 | 52.14 | 51.35 | 51.77 | 51.77 | +0.66 (+1.29%) | 247,000 |
13 Sep 2023 | USD | 52.12 | 52.48 | 50.99 | 51.11 | 51.11 | -1.14 (-2.18%) | 310,700 |
12 Sep 2023 | USD | 51.69 | 53 | 51.66 | 52.25 | 52.25 | -0.61 (-1.15%) | 218,500 |
11 Sep 2023 | USD | 54.65 | 57.23 | 52.81 | 52.86 | 52.86 | -1.4 (-2.58%) | 247,800 |
8 Sep 2023 | USD | 54.02 | 56.01 | 53.56 | 54.26 | 54.26 | +0.51 (+0.95%) | 200,200 |
7 Sep 2023 | USD | 53.8 | 55.7 | 53.37 | 53.75 | 53.75 | -0.14 (-0.26%) | 303,200 |
6 Sep 2023 | USD | 55.03 | 55.45 | 53.09 | 53.89 | 53.89 | -0.96 (-1.75%) | 245,000 |
5 Sep 2023 | USD | 55.61 | 56.01 | 53.73 | 54.85 | 54.85 | -1.19 (-2.12%) | 269,000 |
1 Sep 2023 | USD | 54.44 | 56.21 | 54.44 | 56.04 | 56.04 | +2.02 (+3.74%) | 160,700 |