| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48 | 51.95 | 47.1 | 50.8 | 50.8 | +2.05 (+4.21%) | 665,105 |
| 10 Apr 2024 | INR | 48.9 | 49.8 | 48.2 | 48.75 | 48.75 | +0.55 (+1.14%) | 155,680 |
| 9 Apr 2024 | INR | 48.6 | 50.7 | 47.3 | 48.2 | 48.2 | -0.8 (-1.63%) | 191,246 |
| 8 Apr 2024 | INR | 50.05 | 50.5 | 48.2 | 49 | 49 | -1.55 (-3.07%) | 133,984 |
| 5 Apr 2024 | INR | 50.55 | 51.4 | 49.85 | 50.55 | 50.55 | 0.0 (0.0%) | 199,136 |
| 4 Apr 2024 | INR | 50 | 51.25 | 49.5 | 50.55 | 50.55 | +1.4 (+2.85%) | 362,747 |
| 3 Apr 2024 | INR | 45.7 | 50 | 44.8 | 49.15 | 49.15 | +3.5 (+7.67%) | 509,864 |
| 2 Apr 2024 | INR | 44.35 | 46.9 | 44.35 | 45.65 | 45.65 | +1.3 (+2.93%) | 223,542 |
| 1 Apr 2024 | INR | 43.2 | 45.3 | 43.2 | 44.35 | 44.35 | +1.2 (+2.78%) | 194,060 |
| 28 Mar 2024 | INR | 42.6 | 44.65 | 42.55 | 43.15 | 43.15 | +0.65 (+1.53%) | 246,348 |
| 27 Mar 2024 | INR | 42.55 | 43.95 | 42.15 | 42.5 | 42.5 | -0.35 (-0.82%) | 111,775 |
| 26 Mar 2024 | INR | 43.4 | 44.2 | 42.6 | 42.85 | 42.85 | -0.55 (-1.27%) | 131,939 |
| 22 Mar 2024 | INR | 43 | 44.2 | 42.55 | 43.4 | 43.4 | +0.6 (+1.40%) | 102,013 |
| 21 Mar 2024 | INR | 41.1 | 43.5 | 41.1 | 42.8 | 42.8 | +2.6 (+6.47%) | 178,060 |
| 20 Mar 2024 | INR | 41.6 | 42.6 | 39.95 | 40.2 | 40.2 | -1.15 (-2.78%) | 149,466 |
| 19 Mar 2024 | INR | 41.6 | 43.2 | 41.1 | 41.35 | 41.35 | -1.2 (-2.82%) | 111,751 |
| 18 Mar 2024 | INR | 43.45 | 44.5 | 42.3 | 42.55 | 42.55 | -1.4 (-3.19%) | 110,529 |
| 15 Mar 2024 | INR | 45.45 | 45.75 | 42 | 43.95 | 43.95 | -0.85 (-1.90%) | 233,929 |
| 14 Mar 2024 | INR | 39.5 | 45.6 | 39.5 | 44.8 | 44.8 | +4.75 (+11.86%) | 588,358 |
| 13 Mar 2024 | INR | 44.3 | 44.95 | 39.25 | 40.05 | 40.05 | -4.1 (-9.29%) | 431,845 |
| 12 Mar 2024 | INR | 46.75 | 46.9 | 43.85 | 44.15 | 44.15 | -2.2 (-4.75%) | 342,019 |
| 11 Mar 2024 | INR | 49.3 | 49.75 | 46.1 | 46.35 | 46.35 | -2.85 (-5.79%) | 390,522 |
| 7 Mar 2024 | INR | 50.25 | 50.85 | 49 | 49.2 | 49.2 | -0.8 (-1.60%) | 471,440 |
| 6 Mar 2024 | INR | 54.5 | 54.9 | 49.5 | 50 | 50 | -6.3 (-11.19%) | 2,160,505 |
| 5 Mar 2024 | INR | 47.35 | 56.4 | 47 | 56.3 | 56.3 | +9.3 (+19.79%) | 6,181,218 |
| 4 Mar 2024 | INR | 48.75 | 48.95 | 46.8 | 47 | 47 | -1.1 (-2.29%) | 117,639 |
| 1 Mar 2024 | INR | 48.25 | 48.85 | 47.8 | 48.1 | 48.1 | +0.5 (+1.05%) | 125,495 |
| 29 Feb 2024 | INR | 48.35 | 48.35 | 46.15 | 47.6 | 47.6 | -0.05 (-0.10%) | 157,736 |
| 28 Feb 2024 | INR | 49.7 | 50.15 | 47.15 | 47.65 | 47.65 | -2.05 (-4.12%) | 157,725 |
| 27 Feb 2024 | INR | 51.55 | 51.75 | 49.45 | 49.7 | 49.7 | -1.35 (-2.64%) | 149,117 |
