| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 35.9 | 35.9 | 32.05 | 33.45 | 33.45 | -1 (-2.90%) | 6,540,269 |
| 13 Dec 2022 | INR | 29.25 | 34.55 | 28.85 | 34.45 | 34.45 | +5.65 (+19.62%) | 10,701,554 |
| 12 Dec 2022 | INR | 27.9 | 29.15 | 27.25 | 28.8 | 28.8 | +1.1 (+3.97%) | 382,748 |
| 9 Dec 2022 | INR | 29.75 | 30.25 | 27.2 | 27.7 | 27.7 | -1.75 (-5.94%) | 919,532 |
| 8 Dec 2022 | INR | 30.7 | 30.7 | 28.95 | 29.45 | 29.45 | +0.75 (+2.61%) | 882,332 |
| 7 Dec 2022 | INR | 30.4 | 30.95 | 28.5 | 28.7 | 28.7 | -1.6 (-5.28%) | 1,259,053 |
| 6 Dec 2022 | INR | 27.7 | 31.25 | 27.55 | 30.3 | 30.3 | +2.75 (+9.98%) | 3,429,832 |
| 5 Dec 2022 | INR | 27.9 | 28.15 | 27 | 27.55 | 27.55 | -0.15 (-0.54%) | 328,402 |
| 2 Dec 2022 | INR | 26.6 | 28.6 | 26.3 | 27.7 | 27.7 | +1.25 (+4.73%) | 787,391 |
| 1 Dec 2022 | INR | 26 | 27 | 25.75 | 26.45 | 26.45 | +0.6 (+2.32%) | 326,752 |
| 30 Nov 2022 | INR | 26.55 | 27.1 | 25.7 | 25.85 | 25.85 | -0.7 (-2.64%) | 359,515 |
| 29 Nov 2022 | INR | 27.6 | 28.9 | 26 | 26.55 | 26.55 | -0.85 (-3.10%) | 1,007,070 |
| 28 Nov 2022 | INR | 27.9 | 28.25 | 27.3 | 27.4 | 27.4 | -0.5 (-1.79%) | 278,043 |
| 25 Nov 2022 | INR | 29.9 | 30.4 | 27.25 | 27.9 | 27.9 | -2 (-6.69%) | 1,838,336 |
| 24 Nov 2022 | INR | 25.3 | 30.1 | 25.15 | 29.9 | 29.9 | +4.8 (+19.12%) | 3,936,376 |
| 23 Nov 2022 | INR | 25.75 | 25.8 | 25.05 | 25.1 | 25.1 | -0.65 (-2.52%) | 132,208 |
| 22 Nov 2022 | INR | 26 | 26.4 | 25.5 | 25.75 | 25.75 | +0.05 (+0.19%) | 530,836 |
| 21 Nov 2022 | INR | 24.25 | 26.65 | 24.25 | 25.7 | 25.7 | +1.45 (+5.98%) | 889,546 |
| 18 Nov 2022 | INR | 23.95 | 25.35 | 23.7 | 24.25 | 24.25 | +0.45 (+1.89%) | 706,402 |
| 17 Nov 2022 | INR | 23.45 | 24.1 | 23.35 | 23.8 | 23.8 | +0.35 (+1.49%) | 100,725 |
| 16 Nov 2022 | INR | 23.5 | 23.7 | 23.3 | 23.45 | 23.45 | +0.1 (+0.43%) | 55,429 |
| 15 Nov 2022 | INR | 23.6 | 23.6 | 23.25 | 23.35 | 23.35 | -0.1 (-0.43%) | 58,685 |
| 14 Nov 2022 | INR | 23.75 | 23.75 | 23.35 | 23.45 | 23.45 | -0.15 (-0.64%) | 59,248 |
| 11 Nov 2022 | INR | 23.95 | 23.95 | 23.45 | 23.6 | 23.6 | +0.1 (+0.43%) | 68,498 |
| 10 Nov 2022 | INR | 24 | 24.2 | 23.45 | 23.5 | 23.5 | -0.5 (-2.08%) | 110,902 |
| 9 Nov 2022 | INR | 23.9 | 24.8 | 23.65 | 24 | 24 | +0.15 (+0.63%) | 292,286 |
| 7 Nov 2022 | INR | 24.5 | 24.6 | 23.7 | 23.85 | 23.85 | -0.05 (-0.21%) | 142,793 |
| 4 Nov 2022 | INR | 23.2 | 24.8 | 23.2 | 23.9 | 23.9 | +0.7 (+3.02%) | 244,191 |
| 3 Nov 2022 | INR | 22.95 | 23.45 | 22.95 | 23.2 | 23.2 | +0.25 (+1.09%) | 76,238 |
| 2 Nov 2022 | INR | 23.45 | 23.45 | 22.8 | 22.95 | 22.95 | -0.05 (-0.22%) | 53,087 |
