| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 23.45 | 23.65 | 22.65 | 23 | 23 | -0.1 (-0.43%) | 75,902 |
| 31 Oct 2022 | INR | 23.75 | 23.75 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 65,874 |
| 28 Oct 2022 | INR | 23.8 | 24.2 | 23.4 | 23.45 | 23.45 | -0.4 (-1.68%) | 68,051 |
| 27 Oct 2022 | INR | 24.3 | 25.2 | 23.65 | 23.85 | 23.85 | -0.35 (-1.45%) | 152,781 |
| 25 Oct 2022 | INR | 23.9 | 25.15 | 23.35 | 24.2 | 24.2 | +0.6 (+2.54%) | 299,934 |
| 24 Oct 2022 | INR | 23.65 | 23.95 | 23.5 | 23.6 | 23.6 | +0.15 (+0.64%) | 56,084 |
| 21 Oct 2022 | INR | 23.3 | 24.15 | 22.9 | 23.45 | 23.45 | +0.45 (+1.96%) | 224,526 |
| 20 Oct 2022 | INR | 22.9 | 23.4 | 22.7 | 23 | 23 | -0.1 (-0.43%) | 45,702 |
| 19 Oct 2022 | INR | 23.7 | 23.7 | 22.95 | 23.1 | 23.1 | -0.15 (-0.65%) | 76,307 |
| 18 Oct 2022 | INR | 22.8 | 23.55 | 22.8 | 23.25 | 23.25 | +0.4 (+1.75%) | 112,000 |
| 17 Oct 2022 | INR | 22.7 | 23.25 | 22.35 | 22.85 | 22.85 | +0.2 (+0.88%) | 107,148 |
| 14 Oct 2022 | INR | 23.05 | 23.4 | 22.15 | 22.65 | 22.65 | -0.1 (-0.44%) | 78,871 |
| 13 Oct 2022 | INR | 22.7 | 23.05 | 22.3 | 22.75 | 22.75 | -0.2 (-0.87%) | 37,946 |
| 12 Oct 2022 | INR | 23.3 | 23.3 | 22.8 | 22.95 | 22.95 | 0.0 (0.0%) | 61,740 |
| 11 Oct 2022 | INR | 23.75 | 23.9 | 22.85 | 22.95 | 22.95 | -0.8 (-3.37%) | 116,571 |
| 10 Oct 2022 | INR | 23.5 | 24.4 | 23.25 | 23.75 | 23.75 | +0.15 (+0.64%) | 54,160 |
| 7 Oct 2022 | INR | 23.6 | 23.8 | 23.25 | 23.6 | 23.6 | +0.1 (+0.43%) | 48,350 |
| 6 Oct 2022 | INR | 23.6 | 23.9 | 23.2 | 23.5 | 23.5 | +0.15 (+0.64%) | 98,561 |
| 4 Oct 2022 | INR | 23.4 | 23.85 | 23.2 | 23.35 | 23.35 | +0.35 (+1.52%) | 63,776 |
| 3 Oct 2022 | INR | 23.5 | 23.85 | 22.8 | 23 | 23 | -0.15 (-0.65%) | 49,617 |
| 30 Sep 2022 | INR | 22.55 | 24 | 22.2 | 23.15 | 23.15 | +0.45 (+1.98%) | 155,331 |
| 29 Sep 2022 | INR | 23.5 | 23.85 | 22.25 | 22.7 | 22.7 | -0.25 (-1.09%) | 72,352 |
| 28 Sep 2022 | INR | 22 | 24.95 | 22 | 22.95 | 22.95 | +0.8 (+3.61%) | 358,999 |
| 27 Sep 2022 | INR | 22.6 | 24.5 | 20.65 | 22.15 | 22.15 | -0.5 (-2.21%) | 155,631 |
| 26 Sep 2022 | INR | 23.8 | 23.8 | 22.35 | 22.65 | 22.65 | -1.3 (-5.43%) | 97,326 |
| 23 Sep 2022 | INR | 24.9 | 24.95 | 23.8 | 23.95 | 23.95 | -0.65 (-2.64%) | 56,742 |
| 22 Sep 2022 | INR | 24.5 | 25.15 | 24.1 | 24.6 | 24.6 | 0.0 (0.0%) | 104,862 |
| 21 Sep 2022 | INR | 24.5 | 25.85 | 24.45 | 24.6 | 24.6 | -0.1 (-0.40%) | 260,328 |
| 20 Sep 2022 | INR | 24.05 | 25.4 | 24.05 | 24.7 | 24.7 | +0.6 (+2.49%) | 201,137 |
| 19 Sep 2022 | INR | 25 | 25.75 | 22.4 | 24.1 | 24.1 | -0.25 (-1.03%) | 374,534 |
