| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 20.4 | 21.45 | 20.4 | 21.25 | 21.25 | +0.6 (+2.91%) | 131,976 |
| 1 Aug 2022 | INR | 20.25 | 20.8 | 20.25 | 20.65 | 20.65 | +0.3 (+1.47%) | 64,893 |
| 29 Jul 2022 | INR | 20.5 | 20.85 | 20.2 | 20.35 | 20.35 | -0.05 (-0.25%) | 51,201 |
| 28 Jul 2022 | INR | 20.8 | 20.8 | 20.1 | 20.4 | 20.4 | -0.25 (-1.21%) | 42,022 |
| 27 Jul 2022 | INR | 20.35 | 21 | 20.35 | 20.65 | 20.65 | +0.1 (+0.49%) | 36,412 |
| 26 Jul 2022 | INR | 20.8 | 21 | 20.35 | 20.55 | 20.55 | -0.05 (-0.24%) | 31,219 |
| 25 Jul 2022 | INR | 21 | 21.3 | 20.35 | 20.6 | 20.6 | -0.55 (-2.60%) | 90,561 |
| 22 Jul 2022 | INR | 21.1 | 21.45 | 20.9 | 21.15 | 21.15 | +0.25 (+1.20%) | 75,707 |
| 21 Jul 2022 | INR | 21 | 21.65 | 20.65 | 20.9 | 20.9 | 0.0 (0.0%) | 122,355 |
| 20 Jul 2022 | INR | 21 | 21.7 | 20.5 | 20.9 | 20.9 | +0.2 (+0.97%) | 79,558 |
| 19 Jul 2022 | INR | 20.7 | 21.45 | 20.3 | 20.7 | 20.7 | +0.2 (+0.98%) | 97,265 |
| 18 Jul 2022 | INR | 20.3 | 20.8 | 20.3 | 20.5 | 20.5 | +0.25 (+1.23%) | 38,143 |
| 15 Jul 2022 | INR | 20.1 | 20.9 | 20 | 20.25 | 20.25 | -0.15 (-0.74%) | 52,583 |
| 14 Jul 2022 | INR | 21.3 | 21.45 | 20.25 | 20.4 | 20.4 | -0.6 (-2.86%) | 70,801 |
| 13 Jul 2022 | INR | 20.65 | 21.65 | 20.65 | 21 | 21 | +0.35 (+1.69%) | 122,297 |
| 12 Jul 2022 | INR | 20.9 | 21.75 | 20.45 | 20.65 | 20.65 | -0.15 (-0.72%) | 92,771 |
| 11 Jul 2022 | INR | 19.45 | 21.7 | 19.3 | 20.8 | 20.8 | +1.45 (+7.49%) | 220,488 |
| 8 Jul 2022 | INR | 19.5 | 19.7 | 19.3 | 19.35 | 19.35 | -0.05 (-0.26%) | 26,255 |
| 7 Jul 2022 | INR | 18.95 | 19.8 | 18.95 | 19.4 | 19.4 | +0.5 (+2.65%) | 53,767 |
| 6 Jul 2022 | INR | 19.15 | 19.5 | 18.5 | 18.9 | 18.9 | 0.0 (0.0%) | 46,631 |
| 5 Jul 2022 | INR | 19.2 | 19.5 | 18.8 | 18.9 | 18.9 | -0.1 (-0.53%) | 45,834 |
| 4 Jul 2022 | INR | 18.9 | 19.1 | 18.6 | 19 | 19 | +0.25 (+1.33%) | 24,770 |
| 1 Jul 2022 | INR | 18.85 | 18.9 | 18.55 | 18.75 | 18.75 | +0.1 (+0.54%) | 24,150 |
| 30 Jun 2022 | INR | 19 | 19.15 | 18.55 | 18.65 | 18.65 | -0.2 (-1.06%) | 47,074 |
| 29 Jun 2022 | INR | 19.15 | 19.4 | 18.55 | 18.85 | 18.85 | -0.3 (-1.57%) | 56,187 |
| 28 Jun 2022 | INR | 19.3 | 19.9 | 18.5 | 19.15 | 19.15 | -0.1 (-0.52%) | 102,174 |
| 27 Jun 2022 | INR | 19.4 | 19.95 | 18.85 | 19.25 | 19.25 | +0.15 (+0.79%) | 92,659 |
| 24 Jun 2022 | INR | 19 | 19.5 | 18.9 | 19.1 | 19.1 | +0.5 (+2.69%) | 78,340 |
| 23 Jun 2022 | INR | 18.8 | 19.3 | 18.45 | 18.6 | 18.6 | -0.25 (-1.33%) | 81,407 |
| 22 Jun 2022 | INR | 18.9 | 19 | 18.55 | 18.85 | 18.85 | -0.05 (-0.26%) | 28,263 |
