| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 49.5 | 51.8 | 48.8 | 51.05 | 51.05 | +1.9 (+3.87%) | 516,781 |
| 23 Feb 2024 | INR | 49.8 | 50.7 | 49 | 49.15 | 49.15 | -0.2 (-0.41%) | 175,910 |
| 22 Feb 2024 | INR | 49.35 | 49.7 | 48 | 49.35 | 49.35 | -0.05 (-0.10%) | 185,560 |
| 21 Feb 2024 | INR | 51.2 | 52.2 | 49 | 49.4 | 49.4 | -1.75 (-3.42%) | 277,897 |
| 20 Feb 2024 | INR | 52.05 | 52.45 | 51 | 51.15 | 51.15 | -0.9 (-1.73%) | 141,539 |
| 19 Feb 2024 | INR | 51.8 | 53.1 | 51.5 | 52.05 | 52.05 | +0.6 (+1.17%) | 193,889 |
| 16 Feb 2024 | INR | 52.9 | 53.3 | 51.25 | 51.45 | 51.45 | -1.1 (-2.09%) | 308,816 |
| 15 Feb 2024 | INR | 50.95 | 53.9 | 50.9 | 52.55 | 52.55 | +2.25 (+4.47%) | 722,022 |
| 14 Feb 2024 | INR | 48.55 | 51.35 | 47.5 | 50.3 | 50.3 | +1.55 (+3.18%) | 346,400 |
| 13 Feb 2024 | INR | 48.2 | 49.95 | 47 | 48.75 | 48.75 | +0.55 (+1.14%) | 570,886 |
| 12 Feb 2024 | INR | 54.85 | 54.9 | 47.2 | 48.2 | 48.2 | -6.1 (-11.23%) | 467,874 |
| 9 Feb 2024 | INR | 54.45 | 56.1 | 52 | 54.3 | 54.3 | +0.05 (+0.09%) | 744,869 |
| 8 Feb 2024 | INR | 57.45 | 58 | 53.6 | 54.25 | 54.25 | -3.2 (-5.57%) | 1,237,697 |
| 7 Feb 2024 | INR | 58.4 | 58.55 | 55.45 | 57.45 | 57.45 | -1.65 (-2.79%) | 1,793,867 |
| 6 Feb 2024 | INR | 52.4 | 60.65 | 51.45 | 59.1 | 59.1 | +7.2 (+13.87%) | 3,866,153 |
| 5 Feb 2024 | INR | 50.25 | 55.4 | 49.85 | 51.9 | 51.9 | +2.05 (+4.11%) | 2,866,989 |
| 2 Feb 2024 | INR | 51.8 | 52.2 | 49.05 | 49.85 | 49.85 | -1.2 (-2.35%) | 1,014,947 |
| 1 Feb 2024 | INR | 49.45 | 51.6 | 47.6 | 51.05 | 51.05 | +1.6 (+3.24%) | 1,341,015 |
| 31 Jan 2024 | INR | 50.45 | 52.4 | 49 | 49.45 | 49.45 | -0.6 (-1.20%) | 1,040,257 |
| 30 Jan 2024 | INR | 53.9 | 54.65 | 49.25 | 50.05 | 50.05 | -1.9 (-3.66%) | 3,131,419 |
| 29 Jan 2024 | INR | 43.7 | 51.95 | 43.45 | 51.95 | 51.95 | +8.65 (+19.98%) | 7,618,129 |
| 25 Jan 2024 | INR | 43.95 | 44.9 | 43.05 | 43.3 | 43.3 | -0.45 (-1.03%) | 474,119 |
| 24 Jan 2024 | INR | 42.7 | 45.45 | 41.5 | 43.75 | 43.75 | +1.8 (+4.29%) | 740,202 |
| 23 Jan 2024 | INR | 44.65 | 45.75 | 41.7 | 41.95 | 41.95 | -0.15 (-0.36%) | 609,201 |
| 22 Jan 2024 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -1.65 (-3.77%) | 0 |
| 20 Jan 2024 | INR | 42.5 | 45 | 41.2 | 43.75 | 43.75 | +1.65 (+3.92%) | 553,838 |
| 19 Jan 2024 | INR | 42.25 | 42.95 | 41.8 | 42.1 | 42.1 | +0.3 (+0.72%) | 175,655 |
| 18 Jan 2024 | INR | 42.9 | 43.1 | 40.4 | 41.8 | 41.8 | +0.35 (+0.84%) | 242,111 |
| 17 Jan 2024 | INR | 40.25 | 43 | 39.9 | 41.45 | 41.45 | +0.6 (+1.47%) | 387,421 |
| 16 Jan 2024 | INR | 43.15 | 43.5 | 40.4 | 40.85 | 40.85 | -2 (-4.67%) | 368,048 |
