| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 43.8 | 43.9 | 42.05 | 42.85 | 42.85 | -0.4 (-0.92%) | 416,684 |
| 12 Jan 2024 | INR | 45.5 | 46.4 | 42.5 | 43.25 | 43.25 | -1.75 (-3.89%) | 584,593 |
| 11 Jan 2024 | INR | 44.6 | 45.7 | 44.05 | 45 | 45 | +0.95 (+2.16%) | 736,480 |
| 10 Jan 2024 | INR | 44.3 | 45.8 | 42.65 | 44.05 | 44.05 | +0.65 (+1.50%) | 2,037,561 |
| 9 Jan 2024 | INR | 38.8 | 45.8 | 38.55 | 43.4 | 43.4 | +4.6 (+11.86%) | 4,208,500 |
| 8 Jan 2024 | INR | 39.5 | 39.9 | 38.55 | 38.8 | 38.8 | -0.7 (-1.77%) | 128,060 |
| 5 Jan 2024 | INR | 40.1 | 40.7 | 38.75 | 39.5 | 39.5 | -0.2 (-0.50%) | 325,780 |
| 4 Jan 2024 | INR | 38.55 | 40.4 | 38 | 39.7 | 39.7 | +1.7 (+4.47%) | 392,781 |
| 3 Jan 2024 | INR | 38.15 | 38.8 | 37.3 | 38 | 38 | -0.15 (-0.39%) | 139,775 |
| 2 Jan 2024 | INR | 39.7 | 40 | 37.45 | 38.15 | 38.15 | -0.95 (-2.43%) | 113,270 |
| 1 Jan 2024 | INR | 38 | 40 | 37.6 | 39.1 | 39.1 | +1.1 (+2.89%) | 449,107 |
| 29 Dec 2023 | INR | 38.7 | 39.35 | 36.7 | 38 | 38 | +0.35 (+0.93%) | 382,162 |
| 28 Dec 2023 | INR | 37.85 | 39.1 | 36.95 | 37.65 | 37.65 | +0.4 (+1.07%) | 285,173 |
| 27 Dec 2023 | INR | 39.5 | 40.45 | 36.65 | 37.25 | 37.25 | -2.1 (-5.34%) | 311,482 |
| 26 Dec 2023 | INR | 41.45 | 42.05 | 38.6 | 39.35 | 39.35 | -0.8 (-1.99%) | 690,649 |
| 22 Dec 2023 | INR | 38.55 | 40.2 | 38.05 | 40.15 | 40.15 | +1.85 (+4.83%) | 329,483 |
| 21 Dec 2023 | INR | 36.05 | 38.4 | 35.25 | 38.3 | 38.3 | +1.7 (+4.64%) | 399,922 |
| 20 Dec 2023 | INR | 38 | 38.5 | 36 | 36.6 | 36.6 | -1 (-2.66%) | 252,530 |
| 19 Dec 2023 | INR | 36.55 | 38.1 | 36.55 | 37.6 | 37.6 | +0.95 (+2.59%) | 214,115 |
| 18 Dec 2023 | INR | 35.75 | 37 | 35.5 | 36.65 | 36.65 | +1.2 (+3.39%) | 177,821 |
| 15 Dec 2023 | INR | 35.2 | 35.9 | 35.1 | 35.45 | 35.45 | 0.0 (0.0%) | 73,587 |
| 14 Dec 2023 | INR | 35.95 | 36.35 | 35.1 | 35.45 | 35.45 | -0.05 (-0.14%) | 64,103 |
| 13 Dec 2023 | INR | 35.4 | 35.75 | 34.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 91,938 |
| 12 Dec 2023 | INR | 35.55 | 35.7 | 34.8 | 35.05 | 35.05 | 0.0 (0.0%) | 185,867 |
| 11 Dec 2023 | INR | 33.9 | 35.4 | 33.7 | 35.05 | 35.05 | +1.25 (+3.70%) | 148,754 |
| 8 Dec 2023 | INR | 32.8 | 33.95 | 32.8 | 33.8 | 33.8 | +0.65 (+1.96%) | 75,037 |
| 7 Dec 2023 | INR | 32.4 | 33.5 | 32.4 | 33.15 | 33.15 | +0.75 (+2.31%) | 44,944 |
| 6 Dec 2023 | INR | 32.05 | 32.65 | 32.05 | 32.4 | 32.4 | +0.05 (+0.15%) | 71,413 |
| 5 Dec 2023 | INR | 32.45 | 32.7 | 31.85 | 32.35 | 32.35 | +0.25 (+0.78%) | 48,122 |
| 4 Dec 2023 | INR | 31.55 | 32.95 | 31.55 | 32.1 | 32.1 | +0.55 (+1.74%) | 47,661 |
