Indbank Merchant Banking Servi Recent Share Price (NSE:INDBANK)

NSE:INDBANK - Indbank Merchant Banking Services Ltd Indbank Merchant Banking Servi
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	31.8	32	31.4	31.55	31.55	+0.15 (+0.48%)	18,226
30 Nov 2023	INR	32	32.6	31	31.4	31.4	-0.75 (-2.33%)	49,620
29 Nov 2023	INR	32.85	32.85	32	32.15	32.15	-0.4 (-1.23%)	31,265
28 Nov 2023	INR	32.15	33	32	32.55	32.55	+0.4 (+1.24%)	27,033
24 Nov 2023	INR	32.35	32.9	31.9	32.15	32.15	-0.2 (-0.62%)	61,530
23 Nov 2023	INR	33.3	33.3	31.8	32.35	32.35	-0.6 (-1.82%)	27,099
22 Nov 2023	INR	33.1	33.45	32	32.95	32.95	-0.1 (-0.30%)	37,094
21 Nov 2023	INR	32.8	33.5	31.55	33.05	33.05	+0.45 (+1.38%)	23,178
20 Nov 2023	INR	32.95	32.95	32.35	32.6	32.6	-0.35 (-1.06%)	38,573
17 Nov 2023	INR	33.2	33.7	32.75	32.95	32.95	-0.3 (-0.90%)	29,423
16 Nov 2023	INR	33.85	33.85	33.1	33.25	33.25	-0.4 (-1.19%)	33,158
15 Nov 2023	INR	33.75	33.75	33.1	33.65	33.65	-0.05 (-0.15%)	39,358
13 Nov 2023	INR	33.8	33.8	32.6	33.7	33.7	+0.5 (+1.51%)	69,499
12 Nov 2023	INR	33.95	33.95	32.9	33.2	33.2	0.0 (0.0%)	11,109
10 Nov 2023	INR	33.9	34	32.8	33.2	33.2	+0.4 (+1.22%)	30,426
9 Nov 2023	INR	32.5	33.8	32.35	32.8	32.8	+0.1 (+0.31%)	41,162
8 Nov 2023	INR	32.8	33.25	32.1	32.7	32.7	-0.25 (-0.76%)	27,622
7 Nov 2023	INR	33.25	33.3	32.6	32.95	32.95	+0.4 (+1.23%)	19,403
6 Nov 2023	INR	33.45	33.45	32.5	32.55	32.55	+0.1 (+0.31%)	28,706
3 Nov 2023	INR	33.1	33.1	31.9	32.45	32.45	-0.3 (-0.92%)	22,109
2 Nov 2023	INR	33	33.2	32	32.75	32.75	+0.2 (+0.61%)	18,663
1 Nov 2023	INR	33.3	33.3	31.9	32.55	32.55	+0.2 (+0.62%)	12,515
31 Oct 2023	INR	33.15	33.75	32.2	32.35	32.35	-0.1 (-0.31%)	14,614
30 Oct 2023	INR	33.3	33.3	31.7	32.45	32.45	+0.4 (+1.25%)	26,546
27 Oct 2023	INR	30.55	32.05	30.55	32.05	32.05	+1.5 (+4.91%)	35,766
26 Oct 2023	INR	31	31	29.45	30.55	30.55	-0.45 (-1.45%)	77,283
25 Oct 2023	INR	31.8	32.8	30.8	31	31	-1.35 (-4.17%)	62,469
23 Oct 2023	INR	33.8	34.05	32.35	32.35	32.35	-1.7 (-4.99%)	79,166
20 Oct 2023	INR	34.6	35.15	33.7	34.05	34.05	-0.45 (-1.30%)	34,881
19 Oct 2023	INR	35.35	35.35	33.25	34.5	34.5	-0.4 (-1.15%)	68,676

First
2
3
4
5
6
Last

Unicorn Response |