| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 35.8 | 36.05 | 34.2 | 34.9 | 34.9 | -0.9 (-2.51%) | 87,368 |
| 17 Oct 2023 | INR | 36.55 | 36.65 | 35 | 35.8 | 35.8 | +0.85 (+2.43%) | 126,631 |
| 16 Oct 2023 | INR | 33.15 | 35.2 | 33.15 | 34.95 | 34.95 | +1.4 (+4.17%) | 106,805 |
| 13 Oct 2023 | INR | 32.6 | 34.9 | 32.6 | 33.55 | 33.55 | -0.65 (-1.90%) | 109,722 |
| 12 Oct 2023 | INR | 34.45 | 35.15 | 33.75 | 34.2 | 34.2 | +0.15 (+0.44%) | 60,826 |
| 11 Oct 2023 | INR | 34.1 | 34.6 | 33.9 | 34.05 | 34.05 | -0.05 (-0.15%) | 82,098 |
| 10 Oct 2023 | INR | 33 | 34.6 | 32.55 | 34.1 | 34.1 | -0.15 (-0.44%) | 84,489 |
| 9 Oct 2023 | INR | 34.25 | 35.3 | 34.25 | 34.25 | 34.25 | -1.5 (-4.20%) | 47,408 |
| 6 Oct 2023 | INR | 36 | 36.6 | 34.5 | 35.75 | 35.75 | -0.05 (-0.14%) | 29,904 |
| 5 Oct 2023 | INR | 36.4 | 36.85 | 35.5 | 35.8 | 35.8 | -0.5 (-1.38%) | 48,868 |
| 4 Oct 2023 | INR | 37.45 | 37.85 | 36 | 36.3 | 36.3 | -1.05 (-2.81%) | 122,648 |
| 3 Oct 2023 | INR | 37.3 | 37.95 | 36.65 | 37.35 | 37.35 | +0.05 (+0.13%) | 68,179 |
| 29 Sep 2023 | INR | 37.5 | 37.5 | 36.05 | 37.3 | 37.3 | +0.55 (+1.50%) | 75,834 |
| 28 Sep 2023 | INR | 36.45 | 37.7 | 36.45 | 36.75 | 36.75 | +0.45 (+1.24%) | 106,527 |
| 27 Sep 2023 | INR | 35.65 | 36.9 | 35.4 | 36.3 | 36.3 | +0.65 (+1.82%) | 124,479 |
| 26 Sep 2023 | INR | 36.55 | 37 | 35.4 | 35.65 | 35.65 | -1.55 (-4.17%) | 114,420 |
| 25 Sep 2023 | INR | 38.1 | 38.9 | 36.15 | 37.2 | 37.2 | -0.85 (-2.23%) | 92,663 |
| 22 Sep 2023 | INR | 38 | 39 | 36.55 | 38.05 | 38.05 | -0.4 (-1.04%) | 284,333 |
| 21 Sep 2023 | INR | 38.6 | 40.25 | 38.45 | 38.45 | 38.45 | -2 (-4.94%) | 163,697 |
| 20 Sep 2023 | INR | 42.85 | 43.65 | 39.9 | 40.45 | 40.45 | -2.85 (-6.58%) | 1,338,895 |
| 18 Sep 2023 | INR | 40 | 47.05 | 38.6 | 43.3 | 43.3 | +2.65 (+6.52%) | 12,777,932 |
| 15 Sep 2023 | INR | 34 | 40.65 | 34 | 40.65 | 40.65 | +6.75 (+19.91%) | 7,450,059 |
| 14 Sep 2023 | INR | 33.05 | 34.3 | 32.25 | 33.9 | 33.9 | +0.9 (+2.73%) | 823,184 |
| 13 Sep 2023 | INR | 31.6 | 33.65 | 29.15 | 33 | 33 | +1.85 (+5.94%) | 926,888 |
| 12 Sep 2023 | INR | 33.9 | 33.9 | 30.75 | 31.15 | 31.15 | -2.65 (-7.84%) | 539,963 |
| 11 Sep 2023 | INR | 34.05 | 35.05 | 33.2 | 33.8 | 33.8 | +0.15 (+0.45%) | 586,903 |
| 8 Sep 2023 | INR | 33.9 | 34.55 | 33.5 | 33.65 | 33.65 | +0.05 (+0.15%) | 329,258 |
| 7 Sep 2023 | INR | 33.4 | 34.8 | 33.3 | 33.6 | 33.6 | +0.2 (+0.60%) | 342,498 |
| 6 Sep 2023 | INR | 34.15 | 34.15 | 33.1 | 33.4 | 33.4 | -0.35 (-1.04%) | 175,207 |
| 5 Sep 2023 | INR | 33.4 | 34.75 | 32.95 | 33.75 | 33.75 | +0.6 (+1.81%) | 604,759 |
