| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 32.05 | 34 | 31.8 | 33.15 | 33.15 | +1.35 (+4.25%) | 647,600 |
| 1 Sep 2023 | INR | 32 | 32.3 | 31.2 | 31.8 | 31.8 | -0.3 (-0.93%) | 266,212 |
| 31 Aug 2023 | INR | 32.4 | 32.8 | 31.8 | 32.1 | 32.1 | +0.3 (+0.94%) | 184,848 |
| 30 Aug 2023 | INR | 32.45 | 33 | 31.7 | 31.8 | 31.8 | -0.4 (-1.24%) | 370,221 |
| 29 Aug 2023 | INR | 31.95 | 34 | 31.85 | 32.2 | 32.2 | +0.5 (+1.58%) | 861,653 |
| 28 Aug 2023 | INR | 31.85 | 32 | 31.25 | 31.7 | 31.7 | +0.15 (+0.48%) | 115,322 |
| 25 Aug 2023 | INR | 31.55 | 32.45 | 31.35 | 31.55 | 31.55 | -0.05 (-0.16%) | 344,818 |
| 24 Aug 2023 | INR | 31.7 | 32.3 | 31.4 | 31.6 | 31.6 | +0.2 (+0.64%) | 245,423 |
| 23 Aug 2023 | INR | 32 | 32.55 | 30.7 | 31.4 | 31.4 | -0.5 (-1.57%) | 545,253 |
| 22 Aug 2023 | INR | 32 | 32.1 | 31.4 | 31.9 | 31.9 | -0.05 (-0.16%) | 252,026 |
| 21 Aug 2023 | INR | 31.9 | 32.5 | 31.4 | 31.95 | 31.95 | +0.75 (+2.40%) | 396,844 |
| 18 Aug 2023 | INR | 30 | 32.9 | 30 | 31.2 | 31.2 | +1.2 (+4%) | 940,953 |
| 17 Aug 2023 | INR | 30 | 30.65 | 29.9 | 30 | 30 | +0.15 (+0.50%) | 258,356 |
| 16 Aug 2023 | INR | 29.75 | 30.45 | 29.15 | 29.85 | 29.85 | +0.15 (+0.51%) | 343,603 |
| 14 Aug 2023 | INR | 30.1 | 30.85 | 29.3 | 29.7 | 29.7 | -0.4 (-1.33%) | 417,242 |
| 11 Aug 2023 | INR | 28.85 | 31.6 | 28.85 | 30.1 | 30.1 | +1.25 (+4.33%) | 1,210,230 |
| 10 Aug 2023 | INR | 29.6 | 29.75 | 28.75 | 28.85 | 28.85 | -0.45 (-1.54%) | 251,455 |
| 9 Aug 2023 | INR | 30.1 | 30.2 | 28.7 | 29.3 | 29.3 | +0.55 (+1.91%) | 835,287 |
| 8 Aug 2023 | INR | 26.95 | 29.3 | 26.8 | 28.75 | 28.75 | +1.8 (+6.68%) | 604,678 |
| 7 Aug 2023 | INR | 27.1 | 27.15 | 26.8 | 26.95 | 26.95 | +0.2 (+0.75%) | 39,114 |
| 4 Aug 2023 | INR | 27 | 27.05 | 26.6 | 26.75 | 26.75 | +0.05 (+0.19%) | 61,165 |
| 3 Aug 2023 | INR | 27 | 27.25 | 26.5 | 26.7 | 26.7 | -0.2 (-0.74%) | 101,761 |
| 2 Aug 2023 | INR | 27.8 | 27.8 | 26.7 | 26.9 | 26.9 | -0.5 (-1.82%) | 86,648 |
| 1 Aug 2023 | INR | 27.6 | 28 | 27.2 | 27.4 | 27.4 | -0.25 (-0.90%) | 126,884 |
| 31 Jul 2023 | INR | 28.1 | 28.1 | 27.45 | 27.65 | 27.65 | -0.05 (-0.18%) | 46,559 |
| 28 Jul 2023 | INR | 28.15 | 28.2 | 27.45 | 27.7 | 27.7 | -0.05 (-0.18%) | 82,731 |
| 27 Jul 2023 | INR | 27.8 | 28.25 | 27.45 | 27.75 | 27.75 | +0.2 (+0.73%) | 195,176 |
| 26 Jul 2023 | INR | 27.75 | 28.3 | 26.9 | 27.55 | 27.55 | +0.2 (+0.73%) | 208,119 |
| 25 Jul 2023 | INR | 28.25 | 28.55 | 27.1 | 27.35 | 27.35 | -0.9 (-3.19%) | 158,877 |
| 24 Jul 2023 | INR | 28.1 | 28.95 | 28.1 | 28.25 | 28.25 | +0.05 (+0.18%) | 222,605 |
