| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 28.3 | 28.7 | 28.1 | 28.2 | 28.2 | -0.2 (-0.70%) | 183,302 |
| 20 Jul 2023 | INR | 28.05 | 29.45 | 28 | 28.4 | 28.4 | +0.75 (+2.71%) | 752,891 |
| 19 Jul 2023 | INR | 26.5 | 28 | 26.2 | 27.65 | 27.65 | +1.15 (+4.34%) | 392,270 |
| 18 Jul 2023 | INR | 27.9 | 28.15 | 26.35 | 26.5 | 26.5 | -1.15 (-4.16%) | 314,246 |
| 17 Jul 2023 | INR | 26.95 | 27.8 | 26.6 | 27.65 | 27.65 | +1.1 (+4.14%) | 151,193 |
| 14 Jul 2023 | INR | 27 | 27.2 | 26.25 | 26.55 | 26.55 | -0.35 (-1.30%) | 191,014 |
| 13 Jul 2023 | INR | 27.95 | 28.25 | 26.55 | 26.9 | 26.9 | -0.65 (-2.36%) | 224,640 |
| 12 Jul 2023 | INR | 27.4 | 28.45 | 27.4 | 27.55 | 27.55 | +0.15 (+0.55%) | 263,921 |
| 11 Jul 2023 | INR | 28 | 28 | 27.25 | 27.4 | 27.4 | -0.25 (-0.90%) | 63,004 |
| 10 Jul 2023 | INR | 28.85 | 28.85 | 27.35 | 27.65 | 27.65 | -0.1 (-0.36%) | 107,515 |
| 7 Jul 2023 | INR | 28.25 | 28.25 | 27.5 | 27.75 | 27.75 | -0.15 (-0.54%) | 179,111 |
| 6 Jul 2023 | INR | 27.85 | 28.25 | 27.65 | 27.9 | 27.9 | +0.05 (+0.18%) | 179,049 |
| 5 Jul 2023 | INR | 27.8 | 28.5 | 27.5 | 27.85 | 27.85 | +0.05 (+0.18%) | 238,741 |
| 4 Jul 2023 | INR | 28.1 | 29 | 27.4 | 27.8 | 27.8 | -0.2 (-0.71%) | 569,180 |
| 3 Jul 2023 | INR | 27.6 | 28.45 | 26.9 | 28 | 28 | +0.8 (+2.94%) | 532,985 |
| 30 Jun 2023 | INR | 25.45 | 28.3 | 25.25 | 27.2 | 27.2 | +2.25 (+9.02%) | 507,133 |
| 29 Jun 2023 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.25 (-0.99%) | 0 |
| 28 Jun 2023 | INR | 24.65 | 25.4 | 24.65 | 25.2 | 25.2 | +0.25 (+1.00%) | 65,452 |
| 27 Jun 2023 | INR | 24.85 | 25.1 | 24.7 | 24.95 | 24.95 | +0.2 (+0.81%) | 35,209 |
| 26 Jun 2023 | INR | 24.95 | 24.95 | 24.6 | 24.75 | 24.75 | +0.1 (+0.41%) | 18,009 |
| 23 Jun 2023 | INR | 25.05 | 25.2 | 24.5 | 24.65 | 24.65 | -0.45 (-1.79%) | 43,861 |
| 22 Jun 2023 | INR | 25.35 | 25.55 | 25.05 | 25.1 | 25.1 | -0.25 (-0.99%) | 87,066 |
| 21 Jun 2023 | INR | 25.5 | 25.75 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 59,317 |
| 20 Jun 2023 | INR | 25.75 | 25.8 | 25.3 | 25.35 | 25.35 | -0.15 (-0.59%) | 110,188 |
| 19 Jun 2023 | INR | 25.4 | 26.05 | 25.15 | 25.5 | 25.5 | +0.1 (+0.39%) | 144,072 |
| 16 Jun 2023 | INR | 25.65 | 25.7 | 24.95 | 25.4 | 25.4 | +0.05 (+0.20%) | 249,884 |
| 15 Jun 2023 | INR | 25.7 | 25.7 | 25.3 | 25.35 | 25.35 | -0.1 (-0.39%) | 37,907 |
| 14 Jun 2023 | INR | 25.5 | 25.8 | 25.35 | 25.45 | 25.45 | -0.1 (-0.39%) | 46,345 |
| 13 Jun 2023 | INR | 25.6 | 25.85 | 25.45 | 25.55 | 25.55 | -0.05 (-0.20%) | 54,722 |
| 12 Jun 2023 | INR | 25.65 | 25.85 | 25.4 | 25.6 | 25.6 | +0.05 (+0.20%) | 92,895 |
