Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | INR | 25.9 | 25.9 | 25.5 | 25.55 | 25.55 | -0.1 (-0.39%) | 22,261 |
8 Jun 2023 | INR | 25.85 | 26.15 | 25.5 | 25.65 | 25.65 | 0.0 (0.0%) | 98,874 |
7 Jun 2023 | INR | 25.9 | 25.9 | 25.3 | 25.65 | 25.65 | +0.1 (+0.39%) | 70,946 |
6 Jun 2023 | INR | 25.65 | 25.9 | 25.3 | 25.55 | 25.55 | +0.15 (+0.59%) | 50,574 |
5 Jun 2023 | INR | 26.2 | 26.2 | 24.95 | 25.4 | 25.4 | -0.35 (-1.36%) | 98,261 |
2 Jun 2023 | INR | 25.7 | 26.3 | 25.65 | 25.75 | 25.75 | +0.05 (+0.19%) | 84,434 |
1 Jun 2023 | INR | 25.9 | 26.2 | 25.3 | 25.7 | 25.7 | +0.15 (+0.59%) | 168,437 |
31 May 2023 | INR | 25.65 | 25.95 | 25.4 | 25.55 | 25.55 | -0.1 (-0.39%) | 57,302 |
30 May 2023 | INR | 25.7 | 26 | 25.45 | 25.65 | 25.65 | -0.05 (-0.19%) | 50,807 |
29 May 2023 | INR | 25.65 | 26.2 | 25.6 | 25.7 | 25.7 | -0.15 (-0.58%) | 35,144 |
26 May 2023 | INR | 25.75 | 26.25 | 25.6 | 25.85 | 25.85 | +0.05 (+0.19%) | 31,848 |
25 May 2023 | INR | 26.4 | 26.4 | 25.7 | 25.8 | 25.8 | -0.3 (-1.15%) | 44,864 |
24 May 2023 | INR | 25.95 | 26.5 | 25.6 | 26.1 | 26.1 | +0.45 (+1.75%) | 122,410 |
23 May 2023 | INR | 25.95 | 26.25 | 25.55 | 25.65 | 25.65 | -0.05 (-0.19%) | 62,484 |
22 May 2023 | INR | 25.9 | 26 | 25.25 | 25.7 | 25.7 | -0.1 (-0.39%) | 57,592 |
19 May 2023 | INR | 26.15 | 26.15 | 25.65 | 25.8 | 25.8 | -0.2 (-0.77%) | 41,380 |
18 May 2023 | INR | 26.5 | 26.5 | 25.9 | 26 | 26 | -0.35 (-1.33%) | 250,172 |
17 May 2023 | INR | 26.2 | 26.45 | 25.85 | 26.35 | 26.35 | +0.3 (+1.15%) | 367,942 |
16 May 2023 | INR | 25.95 | 27 | 25.9 | 26.05 | 26.05 | +0.3 (+1.17%) | 1,890,234 |
15 May 2023 | INR | 25.6 | 26 | 25.45 | 25.75 | 25.75 | -0.05 (-0.19%) | 75,613 |
12 May 2023 | INR | 26.2 | 26.35 | 25.5 | 25.8 | 25.8 | -0.25 (-0.96%) | 260,429 |
11 May 2023 | INR | 25.6 | 26.6 | 25.6 | 26.05 | 26.05 | +0.1 (+0.39%) | 159,885 |
10 May 2023 | INR | 26.5 | 26.5 | 25.8 | 25.95 | 25.95 | -0.35 (-1.33%) | 72,488 |
9 May 2023 | INR | 27.1 | 27.3 | 26.15 | 26.3 | 26.3 | -0.8 (-2.95%) | 121,573 |
8 May 2023 | INR | 27.3 | 27.45 | 26.75 | 27.1 | 27.1 | +0.1 (+0.37%) | 151,649 |
5 May 2023 | INR | 28 | 28.5 | 26.9 | 27 | 27 | -1.2 (-4.26%) | 208,825 |
4 May 2023 | INR | 27.3 | 28.9 | 27.15 | 28.2 | 28.2 | +0.8 (+2.92%) | 298,476 |
3 May 2023 | INR | 27.95 | 27.95 | 27.3 | 27.4 | 27.4 | -0.45 (-1.62%) | 127,400 |
2 May 2023 | INR | 28.2 | 28.85 | 27.75 | 27.85 | 27.85 | 0.0 (0.0%) | 172,708 |
28 Apr 2023 | INR | 27.7 | 28.1 | 27.25 | 27.85 | 27.85 | +0.55 (+2.01%) | 307,495 |