| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 26.5 | 28.1 | 26.4 | 27.3 | 27.3 | +0.8 (+3.02%) | 285,451 |
| 26 Apr 2023 | INR | 26.8 | 27 | 26.3 | 26.5 | 26.5 | -0.3 (-1.12%) | 91,516 |
| 25 Apr 2023 | INR | 27.1 | 27.7 | 26.25 | 26.8 | 26.8 | -0.3 (-1.11%) | 245,411 |
| 24 Apr 2023 | INR | 26.7 | 27.4 | 26.1 | 27.1 | 27.1 | +0.05 (+0.18%) | 272,219 |
| 21 Apr 2023 | INR | 28.4 | 28.45 | 26.05 | 27.05 | 27.05 | -1.65 (-5.75%) | 251,284 |
| 20 Apr 2023 | INR | 29.05 | 29.25 | 28.4 | 28.7 | 28.7 | -0.15 (-0.52%) | 124,328 |
| 19 Apr 2023 | INR | 28.25 | 29.4 | 28.25 | 28.85 | 28.85 | +0.6 (+2.12%) | 256,222 |
| 18 Apr 2023 | INR | 28.85 | 29.9 | 27.8 | 28.25 | 28.25 | -0.6 (-2.08%) | 477,373 |
| 17 Apr 2023 | INR | 26.45 | 29.95 | 26 | 28.85 | 28.85 | +2.65 (+10.11%) | 811,150 |
| 13 Apr 2023 | INR | 24.95 | 26.5 | 24.75 | 26.2 | 26.2 | +1.4 (+5.65%) | 306,791 |
| 12 Apr 2023 | INR | 25.7 | 25.7 | 23.7 | 24.8 | 24.8 | -0.4 (-1.59%) | 98,019 |
| 11 Apr 2023 | INR | 25.15 | 26.15 | 24.9 | 25.2 | 25.2 | +0.45 (+1.82%) | 188,938 |
| 10 Apr 2023 | INR | 25 | 25.4 | 24.6 | 24.75 | 24.75 | -0.25 (-1%) | 92,761 |
| 6 Apr 2023 | INR | 23.65 | 25.4 | 23.15 | 25 | 25 | +1.35 (+5.71%) | 266,028 |
| 5 Apr 2023 | INR | 22.9 | 23.75 | 22 | 23.65 | 23.65 | +1.25 (+5.58%) | 169,950 |
| 3 Apr 2023 | INR | 21.1 | 22.75 | 21.1 | 22.4 | 22.4 | +1.3 (+6.16%) | 151,082 |
| 31 Mar 2023 | INR | 21.25 | 21.85 | 20.9 | 21.1 | 21.1 | -0.15 (-0.71%) | 92,946 |
| 29 Mar 2023 | INR | 21.45 | 21.65 | 20.15 | 21.25 | 21.25 | -0.2 (-0.93%) | 133,332 |
| 28 Mar 2023 | INR | 21.5 | 21.95 | 21 | 21.45 | 21.45 | +0.6 (+2.88%) | 94,518 |
| 27 Mar 2023 | INR | 22.7 | 22.7 | 20.7 | 20.85 | 20.85 | -1.05 (-4.79%) | 108,229 |
| 24 Mar 2023 | INR | 22.6 | 23 | 21.7 | 21.9 | 21.9 | -0.85 (-3.74%) | 94,157 |
| 23 Mar 2023 | INR | 23.1 | 23.1 | 22.4 | 22.75 | 22.75 | +0.05 (+0.22%) | 40,790 |
| 22 Mar 2023 | INR | 22.45 | 23.1 | 22.45 | 22.7 | 22.7 | +0.25 (+1.11%) | 33,423 |
| 21 Mar 2023 | INR | 22.5 | 22.8 | 22.1 | 22.45 | 22.45 | +0.15 (+0.67%) | 54,785 |
| 20 Mar 2023 | INR | 22.4 | 23.95 | 21.75 | 22.3 | 22.3 | -0.1 (-0.45%) | 121,005 |
| 17 Mar 2023 | INR | 22.05 | 22.45 | 22.05 | 22.4 | 22.4 | +0.5 (+2.28%) | 38,257 |
| 16 Mar 2023 | INR | 22.3 | 22.7 | 21.45 | 21.9 | 21.9 | -0.4 (-1.79%) | 95,862 |
| 15 Mar 2023 | INR | 22.9 | 23.25 | 22.15 | 22.3 | 22.3 | -0.4 (-1.76%) | 69,639 |
| 14 Mar 2023 | INR | 23.8 | 23.8 | 22.05 | 22.7 | 22.7 | -0.65 (-2.78%) | 86,987 |
| 13 Mar 2023 | INR | 24.5 | 24.65 | 23.2 | 23.35 | 23.35 | -1.1 (-4.50%) | 102,715 |
