| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 46.6 | 50.5 | 46.6 | 50.39 | 50.39 | +1.15 (+2.34%) | 11,998 |
| 10 Apr 2024 | INR | 50.15 | 50.3 | 48.62 | 49.24 | 49.24 | +0.1 (+0.20%) | 3,066 |
| 9 Apr 2024 | INR | 52.8 | 52.8 | 48.5 | 49.14 | 49.14 | -0.52 (-1.05%) | 6,575 |
| 8 Apr 2024 | INR | 54 | 54 | 49.51 | 49.66 | 49.66 | -1.72 (-3.35%) | 23,690 |
| 5 Apr 2024 | INR | 49.01 | 53 | 49.01 | 51.38 | 51.38 | +1.76 (+3.55%) | 8,049 |
| 4 Apr 2024 | INR | 52.8 | 53 | 48.7 | 49.62 | 49.62 | -0.8 (-1.59%) | 4,746 |
| 3 Apr 2024 | INR | 48.5 | 51 | 47.99 | 50.42 | 50.42 | +1.98 (+4.09%) | 4,231 |
| 2 Apr 2024 | INR | 49 | 49.89 | 47.18 | 48.44 | 48.44 | +1.43 (+3.04%) | 6,321 |
| 1 Apr 2024 | INR | 44.02 | 49.85 | 44.02 | 47.01 | 47.01 | +0.4 (+0.86%) | 6,398 |
| 28 Mar 2024 | INR | 48.99 | 48.99 | 45.2 | 46.61 | 46.61 | +0.74 (+1.61%) | 1,712 |
| 27 Mar 2024 | INR | 44.04 | 47.45 | 44.04 | 45.87 | 45.87 | +1.29 (+2.89%) | 5,777 |
| 26 Mar 2024 | INR | 45.88 | 47.99 | 43.02 | 44.58 | 44.58 | -1.01 (-2.22%) | 3,932 |
| 22 Mar 2024 | INR | 45 | 45.89 | 43.11 | 45.59 | 45.59 | +0.86 (+1.92%) | 2,138 |
| 21 Mar 2024 | INR | 43.35 | 45.95 | 42.1 | 44.73 | 44.73 | +1.38 (+3.18%) | 3,547 |
| 20 Mar 2024 | INR | 43 | 45 | 43 | 43.35 | 43.35 | +0.07 (+0.16%) | 1,511 |
| 19 Mar 2024 | INR | 44 | 45.05 | 43.27 | 43.28 | 43.28 | +0.01 (+0.02%) | 2,736 |
| 18 Mar 2024 | INR | 45 | 45 | 42 | 43.27 | 43.27 | -0.5 (-1.14%) | 3,081 |
| 15 Mar 2024 | INR | 46 | 46 | 42.15 | 43.77 | 43.77 | -1.56 (-3.44%) | 1,959 |
| 14 Mar 2024 | INR | 41 | 45.65 | 40.23 | 45.33 | 45.33 | +4.47 (+10.94%) | 8,431 |
| 13 Mar 2024 | INR | 47.55 | 47.55 | 38.65 | 40.86 | 40.86 | -4.64 (-10.20%) | 4,950 |
| 12 Mar 2024 | INR | 49.9 | 49.9 | 42.8 | 45.5 | 45.5 | -2.29 (-4.79%) | 5,967 |
| 11 Mar 2024 | INR | 49.05 | 49.05 | 47 | 47.79 | 47.79 | +0.24 (+0.50%) | 1,473 |
| 7 Mar 2024 | INR | 47.5 | 49.5 | 45.51 | 47.55 | 47.55 | -0.23 (-0.48%) | 2,754 |
| 6 Mar 2024 | INR | 48.01 | 49.45 | 45.7 | 47.78 | 47.78 | -0.93 (-1.91%) | 3,537 |
| 5 Mar 2024 | INR | 48.3 | 50.9 | 48.15 | 48.71 | 48.71 | +0.41 (+0.85%) | 5,497 |
| 4 Mar 2024 | INR | 48.06 | 50.9 | 48.06 | 48.3 | 48.3 | -1.08 (-2.19%) | 3,982 |
| 1 Mar 2024 | INR | 50.98 | 51.29 | 46.6 | 49.38 | 49.38 | +0.84 (+1.73%) | 3,094 |
| 29 Feb 2024 | INR | 50 | 50 | 46.05 | 48.54 | 48.54 | -0.41 (-0.84%) | 1,834 |
| 28 Feb 2024 | INR | 50.55 | 50.55 | 46.15 | 48.95 | 48.95 | -0.4 (-0.81%) | 7,391 |
| 27 Feb 2024 | INR | 50.9 | 51 | 48 | 49.35 | 49.35 | +0.17 (+0.35%) | 8,518 |
