| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 29.95 | 29.95 | 29 | 29.65 | 29.65 | +0.1 (+0.34%) | 3,088 |
| 19 Jan 2023 | INR | 29 | 29.95 | 29 | 29.55 | 29.55 | 0.0 (0.0%) | 1,116 |
| 18 Jan 2023 | INR | 30 | 30.25 | 29.15 | 29.55 | 29.55 | -0.3 (-1.01%) | 2,326 |
| 17 Jan 2023 | INR | 30.25 | 30.25 | 29.2 | 29.85 | 29.85 | -0.1 (-0.33%) | 762 |
| 16 Jan 2023 | INR | 28.75 | 30.35 | 28.75 | 29.95 | 29.95 | +0.05 (+0.17%) | 5,772 |
| 13 Jan 2023 | INR | 27.95 | 30.45 | 27.8 | 29.9 | 29.9 | +0.8 (+2.75%) | 2,581 |
| 12 Jan 2023 | INR | 29.5 | 30.65 | 28.7 | 29.1 | 29.1 | -0.4 (-1.36%) | 4,325 |
| 11 Jan 2023 | INR | 29 | 29.7 | 28.45 | 29.5 | 29.5 | +0.95 (+3.33%) | 8,390 |
| 10 Jan 2023 | INR | 29.2 | 29.85 | 28.25 | 28.55 | 28.55 | -1.05 (-3.55%) | 1,911 |
| 9 Jan 2023 | INR | 31.3 | 31.3 | 28.6 | 29.6 | 29.6 | -0.3 (-1.00%) | 3,137 |
| 6 Jan 2023 | INR | 29 | 30.95 | 29 | 29.9 | 29.9 | -0.05 (-0.17%) | 3,536 |
| 5 Jan 2023 | INR | 30.05 | 30.65 | 29.7 | 29.95 | 29.95 | -0.55 (-1.80%) | 2,051 |
| 4 Jan 2023 | INR | 30.6 | 30.9 | 30.2 | 30.5 | 30.5 | -0.75 (-2.40%) | 3,230 |
| 3 Jan 2023 | INR | 30.55 | 31.8 | 30 | 31.25 | 31.25 | +0.15 (+0.48%) | 10,031 |
| 2 Jan 2023 | INR | 31.85 | 31.85 | 30.35 | 31.1 | 31.1 | +0.2 (+0.65%) | 11,839 |
| 30 Dec 2022 | INR | 31 | 31.25 | 29.9 | 30.9 | 30.9 | +0.7 (+2.32%) | 4,641 |
| 29 Dec 2022 | INR | 31.35 | 31.4 | 29.8 | 30.2 | 30.2 | -1.15 (-3.67%) | 8,810 |
| 28 Dec 2022 | INR | 31.4 | 32.5 | 30.25 | 31.35 | 31.35 | -0.05 (-0.16%) | 11,506 |
| 27 Dec 2022 | INR | 31.65 | 31.65 | 29.25 | 31.4 | 31.4 | +1.25 (+4.15%) | 7,772 |
| 26 Dec 2022 | INR | 27.4 | 30.15 | 27.4 | 30.15 | 30.15 | +1.4 (+4.87%) | 9,878 |
| 23 Dec 2022 | INR | 30.25 | 30.25 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 3,263 |
| 22 Dec 2022 | INR | 30.7 | 31.5 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 15,428 |
| 21 Dec 2022 | INR | 34.6 | 35 | 31.8 | 31.8 | 31.8 | -3.5 (-9.92%) | 45,260 |
| 20 Dec 2022 | INR | 39.2 | 39.2 | 35.3 | 35.3 | 35.3 | -3.9 (-9.95%) | 36,910 |
| 19 Dec 2022 | INR | 47 | 47.9 | 39.2 | 39.2 | 39.2 | -4.35 (-9.99%) | 104,082 |
| 16 Dec 2022 | INR | 38.9 | 43.55 | 38.1 | 43.55 | 43.55 | +7.25 (+19.97%) | 90,421 |
| 15 Dec 2022 | INR | 30.8 | 36.3 | 30.8 | 36.3 | 36.3 | +6.05 (+20.00%) | 54,821 |
| 14 Dec 2022 | INR | 28.15 | 31.65 | 28.15 | 30.25 | 30.25 | +1.6 (+5.58%) | 28,539 |
| 13 Dec 2022 | INR | 26.55 | 29.15 | 26.55 | 28.65 | 28.65 | +1.65 (+6.11%) | 56,717 |
| 12 Dec 2022 | INR | 27.05 | 27.05 | 26.5 | 27 | 27 | -0.05 (-0.18%) | 1,102 |
