| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 29.8 | 29.8 | 25.05 | 27.05 | 27.05 | -0.1 (-0.37%) | 1,191 |
| 8 Dec 2022 | INR | 27.1 | 28.85 | 27.1 | 27.15 | 27.15 | -0.25 (-0.91%) | 8,354 |
| 7 Dec 2022 | INR | 29.35 | 29.35 | 26.9 | 27.4 | 27.4 | +0.2 (+0.74%) | 10,736 |
| 6 Dec 2022 | INR | 27.9 | 28.65 | 27 | 27.2 | 27.2 | +0.15 (+0.55%) | 7,583 |
| 5 Dec 2022 | INR | 28 | 28 | 27 | 27.05 | 27.05 | -0.05 (-0.18%) | 2,079 |
| 2 Dec 2022 | INR | 27.4 | 28.15 | 26.8 | 27.1 | 27.1 | +0.1 (+0.37%) | 7,874 |
| 1 Dec 2022 | INR | 27 | 27.85 | 26.75 | 27 | 27 | -0.7 (-2.53%) | 6,247 |
| 30 Nov 2022 | INR | 27 | 27.8 | 27 | 27.7 | 27.7 | +0.45 (+1.65%) | 3,085 |
| 29 Nov 2022 | INR | 27 | 27.9 | 27 | 27.25 | 27.25 | +0.25 (+0.93%) | 290 |
| 28 Nov 2022 | INR | 28 | 28.15 | 27 | 27 | 27 | -0.65 (-2.35%) | 4,863 |
| 25 Nov 2022 | INR | 28.5 | 28.8 | 27.15 | 27.65 | 27.65 | -0.45 (-1.60%) | 8,431 |
| 24 Nov 2022 | INR | 27.9 | 30 | 26 | 28.1 | 28.1 | +1 (+3.69%) | 26,340 |
| 23 Nov 2022 | INR | 25.4 | 27.15 | 25.4 | 27.1 | 27.1 | +0.95 (+3.63%) | 3,057 |
| 22 Nov 2022 | INR | 25.55 | 26.8 | 25.55 | 26.15 | 26.15 | +0.65 (+2.55%) | 1,423 |
| 21 Nov 2022 | INR | 26.5 | 26.5 | 25 | 25.5 | 25.5 | -0.45 (-1.73%) | 1,387 |
| 18 Nov 2022 | INR | 25.65 | 27 | 25.05 | 25.95 | 25.95 | +0.3 (+1.17%) | 1,890 |
| 17 Nov 2022 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.05 (+0.20%) | 175 |
| 16 Nov 2022 | INR | 26.5 | 26.75 | 25.4 | 25.6 | 25.6 | -0.55 (-2.10%) | 390 |
| 15 Nov 2022 | INR | 25.5 | 27.6 | 25 | 26.15 | 26.15 | 0.0 (0.0%) | 3,131 |
| 14 Nov 2022 | INR | 27.55 | 27.55 | 25.7 | 26.15 | 26.15 | -0.1 (-0.38%) | 4,110 |
| 11 Nov 2022 | INR | 25.45 | 26.8 | 25.45 | 26.25 | 26.25 | -0.55 (-2.05%) | 1,045 |
| 10 Nov 2022 | INR | 27.2 | 27.25 | 26 | 26.8 | 26.8 | -0.4 (-1.47%) | 633 |
| 9 Nov 2022 | INR | 26.2 | 28.75 | 26.2 | 27.2 | 27.2 | +1 (+3.82%) | 2,377 |
| 7 Nov 2022 | INR | 30 | 30 | 25.65 | 26.2 | 26.2 | -0.8 (-2.96%) | 3,438 |
| 4 Nov 2022 | INR | 27 | 28 | 26.45 | 27 | 27 | +0.45 (+1.69%) | 7,277 |
| 3 Nov 2022 | INR | 27 | 27 | 25.2 | 26.55 | 26.55 | +0.95 (+3.71%) | 3,889 |
| 2 Nov 2022 | INR | 25.8 | 26.9 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 302 |
| 1 Nov 2022 | INR | 26.7 | 27 | 25.65 | 25.75 | 25.75 | -0.25 (-0.96%) | 2,137 |
| 31 Oct 2022 | INR | 25.55 | 26.95 | 25.5 | 26 | 26 | -0.7 (-2.62%) | 1,397 |
| 28 Oct 2022 | INR | 25.55 | 26.85 | 25.55 | 26.7 | 26.7 | +1.3 (+5.12%) | 1,251 |
