| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 27 | 27 | 22.35 | 25.3 | 25.3 | -0.25 (-0.98%) | 4,365 |
| 12 Sep 2022 | INR | 26 | 26 | 25 | 25.55 | 25.55 | +0.45 (+1.79%) | 2,756 |
| 9 Sep 2022 | INR | 25.7 | 25.95 | 25.1 | 25.1 | 25.1 | -0.65 (-2.52%) | 1,002 |
| 8 Sep 2022 | INR | 26.15 | 26.15 | 24.6 | 25.75 | 25.75 | +0.4 (+1.58%) | 3,358 |
| 7 Sep 2022 | INR | 22.55 | 25.85 | 22.55 | 25.35 | 25.35 | +0.35 (+1.40%) | 3,645 |
| 6 Sep 2022 | INR | 25.9 | 25.9 | 24.85 | 25 | 25 | -0.25 (-0.99%) | 1,272 |
| 5 Sep 2022 | INR | 27 | 27 | 23 | 25.25 | 25.25 | +0.1 (+0.40%) | 4,438 |
| 2 Sep 2022 | INR | 25 | 25.8 | 25 | 25.15 | 25.15 | -0.15 (-0.59%) | 1,496 |
| 1 Sep 2022 | INR | 26.55 | 26.55 | 25.2 | 25.3 | 25.3 | -0.15 (-0.59%) | 4,295 |
| 30 Aug 2022 | INR | 26.5 | 26.5 | 25 | 25.45 | 25.45 | +0.05 (+0.20%) | 10,630 |
| 29 Aug 2022 | INR | 25.85 | 25.9 | 25.2 | 25.4 | 25.4 | -1.05 (-3.97%) | 2,974 |
| 26 Aug 2022 | INR | 25.9 | 26.55 | 25.45 | 26.45 | 26.45 | +0.55 (+2.12%) | 860 |
| 25 Aug 2022 | INR | 25.75 | 26.9 | 25 | 25.9 | 25.9 | -0.8 (-3.00%) | 13,362 |
| 24 Aug 2022 | INR | 26.4 | 26.9 | 25.8 | 26.7 | 26.7 | +0.3 (+1.14%) | 632 |
| 23 Aug 2022 | INR | 27 | 27 | 25.1 | 26.4 | 26.4 | -0.6 (-2.22%) | 2,907 |
| 22 Aug 2022 | INR | 26.05 | 27 | 26 | 27 | 27 | +0.1 (+0.37%) | 8 |
| 19 Aug 2022 | INR | 27.8 | 27.8 | 26 | 26.9 | 26.9 | +0.45 (+1.70%) | 3,341 |
| 18 Aug 2022 | INR | 26.3 | 26.5 | 26.3 | 26.45 | 26.45 | -0.3 (-1.12%) | 316 |
| 17 Aug 2022 | INR | 27.65 | 27.65 | 26.05 | 26.75 | 26.75 | -0.9 (-3.25%) | 2,093 |
| 16 Aug 2022 | INR | 26.3 | 27.65 | 26.3 | 27.65 | 27.65 | +1.4 (+5.33%) | 19 |
| 12 Aug 2022 | INR | 27.15 | 27.5 | 26.2 | 26.25 | 26.25 | -0.9 (-3.31%) | 5,779 |
| 11 Aug 2022 | INR | 28.2 | 28.2 | 26.2 | 27.15 | 27.15 | +0.45 (+1.69%) | 558 |
| 10 Aug 2022 | INR | 29.45 | 29.45 | 26 | 26.7 | 26.7 | -0.7 (-2.55%) | 6,489 |
| 8 Aug 2022 | INR | 29.25 | 29.65 | 25.5 | 27.4 | 27.4 | -1.85 (-6.32%) | 2,744 |
| 5 Aug 2022 | INR | 26.85 | 31.8 | 25.6 | 29.25 | 29.25 | +2.7 (+10.17%) | 7,514 |
| 4 Aug 2022 | INR | 26.95 | 26.95 | 25.55 | 26.55 | 26.55 | +0.15 (+0.57%) | 1,141 |
| 3 Aug 2022 | INR | 27 | 27 | 25.5 | 26.4 | 26.4 | -0.45 (-1.68%) | 3,917 |
| 2 Aug 2022 | INR | 26.95 | 27.1 | 26.4 | 26.85 | 26.85 | -0.35 (-1.29%) | 453 |
| 1 Aug 2022 | INR | 25.25 | 27.2 | 25.25 | 27.2 | 27.2 | +0.35 (+1.30%) | 1,016 |
| 29 Jul 2022 | INR | 26.15 | 27 | 25 | 26.85 | 26.85 | -0.1 (-0.37%) | 3,519 |
