| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2006 | INR | 6.75 | 6.88 | 6.08 | 6.51 | 6.51 | -0.19 (-2.84%) | 1,950 |
| 14 Sep 2006 | INR | 6.3 | 7 | 6.3 | 6.7 | 6.7 | +0.2 (+3.08%) | 2,117 |
| 13 Sep 2006 | INR | 6.5 | 6.6 | 6.41 | 6.5 | 6.5 | -0.11 (-1.66%) | 1,300 |
| 12 Sep 2006 | INR | 6.57 | 6.61 | 6.57 | 6.61 | 6.61 | -0.18 (-2.65%) | 2,800 |
| 11 Sep 2006 | INR | 7.5 | 7.5 | 6.75 | 6.79 | 6.79 | -0.11 (-1.59%) | 1,400 |
| 8 Sep 2006 | INR | 7.14 | 7.14 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 850 |
| 7 Sep 2006 | INR | 6.95 | 7.2 | 6.65 | 7.2 | 7.2 | +0.54 (+8.11%) | 3,665 |
| 6 Sep 2006 | INR | 6.96 | 6.96 | 6.66 | 6.66 | 6.66 | -0.16 (-2.35%) | 900 |
| 5 Sep 2006 | INR | 6.83 | 6.84 | 6.82 | 6.82 | 6.82 | -0.18 (-2.57%) | 450 |
| 4 Sep 2006 | INR | 6.56 | 7.04 | 6.56 | 7 | 7 | +0.01 (+0.14%) | 225 |
| 1 Sep 2006 | INR | 6.15 | 6.99 | 6.13 | 6.99 | 6.99 | +0.37 (+5.59%) | 1,891 |
| 31 Aug 2006 | INR | 6.59 | 7 | 6.59 | 6.62 | 6.62 | -0.29 (-4.20%) | 300 |
| 30 Aug 2006 | INR | 6.66 | 6.91 | 6.66 | 6.91 | 6.91 | -0.04 (-0.58%) | 1,100 |
| 29 Aug 2006 | INR | 6.84 | 6.96 | 6.84 | 6.95 | 6.95 | +0.1 (+1.46%) | 600 |
| 28 Aug 2006 | INR | 6.25 | 7.75 | 6.25 | 6.85 | 6.85 | -0.5 (-6.80%) | 3,136 |
| 25 Aug 2006 | INR | 7.11 | 7.36 | 7 | 7.35 | 7.35 | -0.1 (-1.34%) | 1,275 |
| 24 Aug 2006 | INR | 7.5 | 7.5 | 7 | 7.45 | 7.45 | +0.37 (+5.23%) | 1,400 |
| 23 Aug 2006 | INR | 6.8 | 7.39 | 6.8 | 7.08 | 7.08 | -0.02 (-0.28%) | 990 |
| 22 Aug 2006 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 807 |
| 21 Aug 2006 | INR | 6.6 | 8.15 | 6.6 | 7.5 | 7.5 | +0.69 (+10.13%) | 5,707 |
| 18 Aug 2006 | INR | 7.2 | 7.2 | 6.81 | 6.81 | 6.81 | -0.44 (-6.07%) | 1,002 |
| 17 Aug 2006 | INR | 7 | 7.25 | 6.9 | 7.25 | 7.25 | +0.15 (+2.11%) | 2,401 |
| 16 Aug 2006 | INR | 6.85 | 7.2 | 6.82 | 7.1 | 7.1 | +0.08 (+1.14%) | 3,300 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 7.25 | 7.25 | 7 | 7.02 | 7.02 | +0.11 (+1.59%) | 1,051 |
| 11 Aug 2006 | INR | 6.91 | 6.93 | 6.91 | 6.91 | 6.91 | +0.11 (+1.62%) | 700 |
| 10 Aug 2006 | INR | 6.8 | 7.35 | 6.51 | 6.8 | 6.8 | -0.39 (-5.42%) | 721 |
| 9 Aug 2006 | INR | 6.75 | 7.2 | 6.75 | 7.19 | 7.19 | +0.35 (+5.12%) | 1,301 |
| 8 Aug 2006 | INR | 7 | 7.1 | 6.84 | 6.84 | 6.84 | -0.35 (-4.87%) | 1,050 |
| 7 Aug 2006 | INR | 6.5 | 7.4 | 6.5 | 7.19 | 7.19 | +0.09 (+1.27%) | 1,875 |
