| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 7.1 | 7.1 | 6.68 | 7.1 | 7.1 | -0.03 (-0.42%) | 450 |
| 3 Aug 2006 | INR | 6.56 | 7.13 | 6.56 | 7.13 | 7.13 | +0.61 (+9.36%) | 4,659 |
| 2 Aug 2006 | INR | 6.28 | 6.99 | 6.28 | 6.52 | 6.52 | -0.08 (-1.21%) | 1,587 |
| 1 Aug 2006 | INR | 6.31 | 6.85 | 6.31 | 6.6 | 6.6 | 0.0 (0.0%) | 2,054 |
| 31 Jul 2006 | INR | 7 | 7 | 6.59 | 6.6 | 6.6 | -0.25 (-3.65%) | 1,704 |
| 28 Jul 2006 | INR | 7 | 7.1 | 6.8 | 6.85 | 6.85 | -0.17 (-2.42%) | 3,400 |
| 27 Jul 2006 | INR | 7.11 | 7.48 | 7 | 7.02 | 7.02 | +0.01 (+0.14%) | 1,750 |
| 26 Jul 2006 | INR | 6.56 | 7.25 | 6.56 | 7.01 | 7.01 | +0.46 (+7.02%) | 2,910 |
| 25 Jul 2006 | INR | 6.19 | 6.55 | 5.8 | 6.55 | 6.55 | +0.65 (+11.02%) | 2,375 |
| 24 Jul 2006 | INR | 5.53 | 5.9 | 5.53 | 5.9 | 5.9 | +0.18 (+3.15%) | 250 |
| 21 Jul 2006 | INR | 6.2 | 6.2 | 5.65 | 5.72 | 5.72 | -0.08 (-1.38%) | 1,600 |
| 20 Jul 2006 | INR | 6.24 | 6.24 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 201 |
| 19 Jul 2006 | INR | 6.01 | 6.23 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,300 |
| 18 Jul 2006 | INR | 6.52 | 6.53 | 6.04 | 6.1 | 6.1 | -0.6 (-8.96%) | 3,117 |
| 17 Jul 2006 | INR | 6.66 | 6.7 | 6.66 | 6.7 | 6.7 | -0.26 (-3.74%) | 850 |
| 14 Jul 2006 | INR | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 13 Jul 2006 | INR | 6.5 | 6.98 | 6.5 | 6.96 | 6.96 | +0.46 (+7.08%) | 702 |
| 12 Jul 2006 | INR | 6.99 | 6.99 | 6.34 | 6.5 | 6.5 | -0.13 (-1.96%) | 538 |
| 11 Jul 2006 | INR | 6.85 | 6.95 | 6.63 | 6.63 | 6.63 | -0.1 (-1.49%) | 800 |
| 10 Jul 2006 | INR | 6.6 | 7 | 6.6 | 6.73 | 6.73 | -0.17 (-2.46%) | 511 |
| 7 Jul 2006 | INR | 7 | 7 | 6.75 | 6.9 | 6.9 | -0.1 (-1.43%) | 700 |
| 6 Jul 2006 | INR | 6.81 | 7 | 6.81 | 7 | 7 | +0.22 (+3.24%) | 1,100 |
| 5 Jul 2006 | INR | 6.59 | 7.15 | 6.59 | 6.78 | 6.78 | -0.22 (-3.14%) | 950 |
| 4 Jul 2006 | INR | 7.05 | 7.3 | 7 | 7 | 7 | -0.05 (-0.71%) | 656 |
| 3 Jul 2006 | INR | 7.2 | 7.2 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 2,200 |
| 30 Jun 2006 | INR | 6.76 | 7.25 | 6.76 | 7.25 | 7.25 | +0.23 (+3.28%) | 2,625 |
| 29 Jun 2006 | INR | 7 | 7.28 | 7 | 7.02 | 7.02 | -0.27 (-3.70%) | 1,205 |
| 28 Jun 2006 | INR | 7.4 | 7.4 | 6.77 | 7.29 | 7.29 | -0.03 (-0.41%) | 2,125 |
| 27 Jun 2006 | INR | 7 | 7.32 | 7 | 7.32 | 7.32 | -0.18 (-2.40%) | 1,100 |
| 26 Jun 2006 | INR | 7.69 | 7.7 | 6.86 | 7.5 | 7.5 | +0.3 (+4.17%) | 1,180 |
