| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | INR | 7.3 | 7.7 | 7.2 | 7.2 | 7.2 | -0.55 (-7.10%) | 3,498 |
| 22 Jun 2006 | INR | 7.75 | 7.91 | 7.75 | 7.75 | 7.75 | +0.63 (+8.85%) | 2,400 |
| 21 Jun 2006 | INR | 7.25 | 7.5 | 7.09 | 7.12 | 7.12 | -0.13 (-1.79%) | 2,610 |
| 20 Jun 2006 | INR | 7 | 7.4 | 6.6 | 7.25 | 7.25 | +0.45 (+6.62%) | 4,580 |
| 19 Jun 2006 | INR | 7 | 7.65 | 6.65 | 6.8 | 6.8 | +0.66 (+10.75%) | 3,220 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 7.09 | 7.09 | 6.1 | 6.14 | 6.14 | -0.56 (-8.36%) | 5,289 |
| 13 Jun 2006 | INR | 6.75 | 7.11 | 6.65 | 6.7 | 6.7 | -0.5 (-6.94%) | 1,662 |
| 12 Jun 2006 | INR | 7.15 | 7.22 | 7.15 | 7.2 | 7.2 | +0.47 (+6.98%) | 3,900 |
| 9 Jun 2006 | INR | 7 | 7 | 6.73 | 6.73 | 6.73 | -0.51 (-7.04%) | 4,468 |
| 8 Jun 2006 | INR | 7.5 | 7.5 | 7 | 7.24 | 7.24 | -0.48 (-6.22%) | 1,778 |
| 7 Jun 2006 | INR | 7.12 | 7.85 | 7.12 | 7.72 | 7.72 | +0.17 (+2.25%) | 3,200 |
| 6 Jun 2006 | INR | 7.51 | 7.6 | 7.51 | 7.55 | 7.55 | -0.45 (-5.63%) | 272 |
| 5 Jun 2006 | INR | 7.6 | 8 | 7.58 | 8 | 8 | -0.15 (-1.84%) | 2,250 |
| 2 Jun 2006 | INR | 7.76 | 8.15 | 7.4 | 8.15 | 8.15 | +0.15 (+1.88%) | 2,800 |
| 1 Jun 2006 | INR | 8 | 8.26 | 8 | 8 | 8 | +0.05 (+0.63%) | 900 |
| 31 May 2006 | INR | 8.5 | 8.5 | 7.46 | 7.95 | 7.95 | -0.45 (-5.36%) | 7,865 |
| 30 May 2006 | INR | 8.9 | 9.37 | 8.11 | 8.4 | 8.4 | -0.6 (-6.67%) | 21,669 |
| 29 May 2006 | INR | 9 | 9.01 | 8.5 | 9 | 9 | 0.0 (0.0%) | 1,850 |
| 26 May 2006 | INR | 8.81 | 9 | 8.8 | 9 | 9 | +0.09 (+1.01%) | 4,353 |
| 25 May 2006 | INR | 8.95 | 9.3 | 8.9 | 8.91 | 8.91 | +0.01 (+0.11%) | 1,972 |
| 24 May 2006 | INR | 8.51 | 9.4 | 8.5 | 8.9 | 8.9 | +0.35 (+4.09%) | 3,501 |
| 23 May 2006 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.14 (+1.66%) | 100 |
| 22 May 2006 | INR | 8.76 | 9.18 | 8.31 | 8.41 | 8.41 | -0.82 (-8.88%) | 6,043 |
| 19 May 2006 | INR | 9.12 | 9.62 | 9.11 | 9.23 | 9.23 | -0.37 (-3.85%) | 3,870 |
| 18 May 2006 | INR | 10.09 | 10.09 | 9.37 | 9.6 | 9.6 | -0.27 (-2.74%) | 3,239 |
| 17 May 2006 | INR | 9.28 | 10 | 9.28 | 9.87 | 9.87 | +0.27 (+2.81%) | 1,100 |
| 16 May 2006 | INR | 9.5 | 10.49 | 9.5 | 9.6 | 9.6 | -0.45 (-4.48%) | 1,650 |
| 15 May 2006 | INR | 10.49 | 10.8 | 10 | 10.05 | 10.05 | +0.19 (+1.93%) | 15,701 |
