IND BANK HOUSING LTD. Recent Share Price (BSE:INDBNK)

BSE:INDBNK - Ind. Bank Housing Ltd IND BANK HOUSING LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2022	INR	26.2	26.95	26	26.95	26.95	0.0 (0.0%)	5,078
27 Jul 2022	INR	27.3	27.3	26.1	26.95	26.95	-0.15 (-0.55%)	57
26 Jul 2022	INR	26	28.7	26	27.1	27.1	+0.8 (+3.04%)	6,059
25 Jul 2022	INR	27.25	27.25	26.3	26.3	26.3	-0.7 (-2.59%)	2,090
22 Jul 2022	INR	26.9	27.35	26.35	27	27	+0.1 (+0.37%)	4,619
21 Jul 2022	INR	26.5	27.85	26	26.9	26.9	-0.45 (-1.65%)	11,385
20 Jul 2022	INR	31.75	31.75	26.25	27.35	27.35	+0.65 (+2.43%)	1,265
19 Jul 2022	INR	26.45	27.35	26.45	26.7	26.7	-0.4 (-1.48%)	731
18 Jul 2022	INR	28.3	28.3	26.1	27.1	27.1	+0.3 (+1.12%)	4,541
15 Jul 2022	INR	27.9	28	26.2	26.8	26.8	-1.2 (-4.29%)	5,910
14 Jul 2022	INR	27.2	28.5	27.2	28	28	+0.8 (+2.94%)	1,034
13 Jul 2022	INR	28.5	28.5	27.1	27.2	27.2	-0.8 (-2.86%)	191
12 Jul 2022	INR	28	28.3	27.3	28	28	0.0 (0.0%)	459
11 Jul 2022	INR	27.5	28.65	26	28	28	+0.45 (+1.63%)	3,258
8 Jul 2022	INR	27.55	27.55	27.55	27.55	27.55	0.0 (0.0%)	0
7 Jul 2022	INR	26.45	27.95	26.45	27.55	27.55	-0.95 (-3.33%)	1,063
6 Jul 2022	INR	26	28.5	26	28.5	28.5	+2.15 (+8.16%)	1,928
5 Jul 2022	INR	26.3	27	26.3	26.35	26.35	+0.15 (+0.57%)	343
4 Jul 2022	INR	26.95	27.95	26.2	26.2	26.2	-0.75 (-2.78%)	641
1 Jul 2022	INR	26.5	27	26	26.95	26.95	-1.05 (-3.75%)	1,820
30 Jun 2022	INR	26.4	28	26.4	28	28	0.0 (0.0%)	510
29 Jun 2022	INR	28.5	28.5	27.6	28	28	+0.05 (+0.18%)	600
28 Jun 2022	INR	28.95	28.95	26.05	27.95	27.95	+0.95 (+3.52%)	137
27 Jun 2022	INR	26.3	28	26.3	27	27	+0.85 (+3.25%)	64
24 Jun 2022	INR	27.4	28.5	26	26.15	26.15	+1.1 (+4.39%)	258
23 Jun 2022	INR	27	27	25.05	25.05	25.05	-0.5 (-1.96%)	1,439
22 Jun 2022	INR	25.6	27	24.5	25.55	25.55	-0.05 (-0.20%)	3,466
21 Jun 2022	INR	23	27.2	23	25.6	25.6	+0.15 (+0.59%)	863
20 Jun 2022	INR	25.4	26.95	25.4	25.45	25.45	-0.75 (-2.86%)	1,933
17 Jun 2022	INR	28.2	28.95	23.5	26.2	26.2	-2 (-7.09%)	814

See Xignite Response |