| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2006 | INR | 10.65 | 10.99 | 9.91 | 10 | 10 | -0.8 (-7.41%) | 16,130 |
| 16 Feb 2006 | INR | 10.8 | 11.5 | 10.8 | 10.8 | 10.8 | -0.05 (-0.46%) | 3,816 |
| 15 Feb 2006 | INR | 10.86 | 10.98 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 3,090 |
| 14 Feb 2006 | INR | 12 | 13.5 | 11 | 11 | 11 | -0.43 (-3.76%) | 7,704 |
| 13 Feb 2006 | INR | 11.77 | 12.2 | 11 | 11.43 | 11.43 | -0.38 (-3.22%) | 14,757 |
| 10 Feb 2006 | INR | 11.11 | 11.89 | 11.11 | 11.81 | 11.81 | +0.61 (+5.45%) | 3,751 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 11.17 | 11.88 | 11.17 | 11.2 | 11.2 | -0.26 (-2.27%) | 3,505 |
| 7 Feb 2006 | INR | 11.47 | 11.9 | 11.42 | 11.46 | 11.46 | -0.37 (-3.13%) | 5,974 |
| 6 Feb 2006 | INR | 10.08 | 11.9 | 10 | 11.83 | 11.83 | +0.94 (+8.63%) | 14,165 |
| 3 Feb 2006 | INR | 10.5 | 10.98 | 10.5 | 10.89 | 10.89 | +0.08 (+0.74%) | 1,440 |
| 2 Feb 2006 | INR | 10.99 | 11.1 | 10.75 | 10.81 | 10.81 | +0.36 (+3.44%) | 5,190 |
| 1 Feb 2006 | INR | 12 | 12 | 10.45 | 10.45 | 10.45 | -1.15 (-9.91%) | 6,128 |
| 31 Jan 2006 | INR | 12.65 | 12.7 | 11.6 | 11.6 | 11.6 | -0.65 (-5.31%) | 2,670 |
| 30 Jan 2006 | INR | 12.34 | 12.34 | 11.57 | 12.25 | 12.25 | -0.45 (-3.54%) | 1,900 |
| 27 Jan 2006 | INR | 13.59 | 13.7 | 12.25 | 12.7 | 12.7 | -0.55 (-4.15%) | 6,477 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 13 | 13.25 | 12.83 | 13.25 | 13.25 | -0.05 (-0.38%) | 3,450 |
| 24 Jan 2006 | INR | 13.5 | 13.9 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 6,139 |
| 23 Jan 2006 | INR | 12.25 | 14.3 | 12.25 | 13 | 13 | -0.24 (-1.81%) | 17,151 |
| 20 Jan 2006 | INR | 12.25 | 13.8 | 12.25 | 13.24 | 13.24 | +0.63 (+5.00%) | 10,881 |
| 19 Jan 2006 | INR | 12.08 | 12.94 | 12.08 | 12.61 | 12.61 | +0.3 (+2.44%) | 7,202 |
| 18 Jan 2006 | INR | 12.26 | 12.97 | 12.26 | 12.31 | 12.31 | -0.75 (-5.74%) | 12,200 |
| 17 Jan 2006 | INR | 13.12 | 13.73 | 13.06 | 13.06 | 13.06 | +0.14 (+1.08%) | 8,850 |
| 16 Jan 2006 | INR | 14.35 | 14.4 | 12.91 | 12.92 | 12.92 | -0.65 (-4.79%) | 7,690 |
| 13 Jan 2006 | INR | 13.31 | 14.35 | 13.31 | 13.57 | 13.57 | -0.32 (-2.30%) | 12,451 |
| 12 Jan 2006 | INR | 14.06 | 15.19 | 13.71 | 13.89 | 13.89 | -1.24 (-8.20%) | 18,285 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 15.13 | 15.13 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 15.49 | 15.8 | 14.65 | 15.13 | 15.13 | +0.76 (+5.29%) | 33,022 |
| 9 Jan 2006 | INR | 14.35 | 14.37 | 14.35 | 14.37 | 14.37 | +1.45 (+11.22%) | 12,411 |
