| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | INR | 10.1 | 10.68 | 10.1 | 10.2 | 10.2 | +0.29 (+2.93%) | 1,150 |
| 24 Nov 2005 | INR | 9.71 | 10.68 | 9.71 | 9.91 | 9.91 | -0.09 (-0.90%) | 1,650 |
| 23 Nov 2005 | INR | 10.06 | 10.85 | 10 | 10 | 10 | -0.75 (-6.98%) | 2,250 |
| 22 Nov 2005 | INR | 10 | 10.76 | 10 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,090 |
| 21 Nov 2005 | INR | 11.11 | 11.11 | 10.35 | 10.5 | 10.5 | -0.55 (-4.98%) | 2,806 |
| 18 Nov 2005 | INR | 11.45 | 11.89 | 11 | 11.05 | 11.05 | -0.95 (-7.92%) | 6,620 |
| 17 Nov 2005 | INR | 12.5 | 12.53 | 11.79 | 12 | 12 | 0.0 (0.0%) | 2,611 |
| 16 Nov 2005 | INR | 11.4 | 12.15 | 11 | 12 | 12 | +0.95 (+8.60%) | 6,788 |
| 15 Nov 2005 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | INR | 10.31 | 11.2 | 10.31 | 11.05 | 11.05 | +0.4 (+3.76%) | 1,665 |
| 11 Nov 2005 | INR | 10.89 | 11.24 | 10.4 | 10.65 | 10.65 | +0.5 (+4.93%) | 5,220 |
| 10 Nov 2005 | INR | 9.9 | 10.78 | 9.82 | 10.15 | 10.15 | +0.35 (+3.57%) | 3,193 |
| 9 Nov 2005 | INR | 9.87 | 10.05 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 4,095 |
| 8 Nov 2005 | INR | 9.42 | 9.8 | 9.21 | 9.8 | 9.8 | +0.39 (+4.14%) | 2,250 |
| 7 Nov 2005 | INR | 9.11 | 9.41 | 9.11 | 9.41 | 9.41 | +0.02 (+0.21%) | 615 |
| 4 Nov 2005 | INR | 0 | 0 | 0 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | INR | 0 | 0 | 0 | 9.39 | 9.39 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | INR | 8.75 | 8.75 | 8.41 | 9.39 | 9.39 | +0.64 (+7.31%) | 1,005 |
| 1 Nov 2005 | INR | 8.46 | 8.75 | 8.46 | 8.75 | 8.75 | -0.25 (-2.78%) | 200 |
| 31 Oct 2005 | INR | 8.45 | 9.5 | 8.11 | 9 | 9 | -0.01 (-0.11%) | 2,960 |
| 28 Oct 2005 | INR | 10.05 | 10.05 | 9.01 | 9.01 | 9.01 | -0.99 (-9.90%) | 3,686 |
| 27 Oct 2005 | INR | 9.95 | 10.5 | 9.95 | 10 | 10 | +0.11 (+1.11%) | 940 |
| 26 Oct 2005 | INR | 9.3 | 9.89 | 9.25 | 9.89 | 9.89 | +0.89 (+9.89%) | 1,100 |
| 25 Oct 2005 | INR | 8.9 | 9.39 | 8.9 | 9 | 9 | +0.1 (+1.12%) | 425 |
| 24 Oct 2005 | INR | 8.55 | 9 | 8.5 | 8.9 | 8.9 | +0.04 (+0.45%) | 3,400 |
| 21 Oct 2005 | INR | 9 | 9 | 8.36 | 8.86 | 8.86 | -0.39 (-4.22%) | 5,725 |
| 20 Oct 2005 | INR | 9.31 | 10.1 | 9.25 | 9.25 | 9.25 | -1.02 (-9.93%) | 5,242 |
| 19 Oct 2005 | INR | 11.06 | 11.5 | 10.27 | 10.27 | 10.27 | -1.04 (-9.20%) | 1,925 |
| 18 Oct 2005 | INR | 11.65 | 12 | 11.31 | 11.31 | 11.31 | -0.41 (-3.50%) | 975 |
| 17 Oct 2005 | INR | 12.06 | 12.06 | 11.11 | 11.72 | 11.72 | -0.3 (-2.50%) | 3,185 |
