IND BANK HOUSING LTD. Recent Share Price (BSE:INDBNK)

BSE:INDBNK - Ind. Bank Housing Ltd IND BANK HOUSING LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	INR	12.6	12.75	12.01	12.02	12.02	-0.68 (-5.35%)	3,455
13 Oct 2005	INR	13	13	12.61	12.7	12.7	-1.25 (-8.96%)	3,610
12 Oct 2005	INR	0	0	0	13.95	13.95	0.0 (0.0%)	0
11 Oct 2005	INR	13.1	13.95	12.7	13.95	13.95	+0.46 (+3.41%)	4,741
10 Oct 2005	INR	14	14.25	12.55	13.49	13.49	-0.12 (-0.88%)	5,575
7 Oct 2005	INR	13.51	14.05	13.5	13.61	13.61	+0.01 (+0.07%)	2,700
6 Oct 2005	INR	14.55	14.55	13.27	13.6	13.6	-0.65 (-4.56%)	6,600
5 Oct 2005	INR	14.2	14.25	13.55	14.25	14.25	+0.08 (+0.56%)	7,000
4 Oct 2005	INR	14.2	14.6	14.02	14.17	14.17	-0.1 (-0.70%)	4,700
3 Oct 2005	INR	14	14.5	14	14.27	14.27	+1.02 (+7.70%)	7,234
30 Sep 2005	INR	12.45	13.5	12.45	13.25	13.25	+0.75 (+6%)	3,265
29 Sep 2005	INR	13.8	13.8	12.5	12.5	12.5	-1.3 (-9.42%)	7,915
28 Sep 2005	INR	13.8	14.15	13.35	13.8	13.8	-0.95 (-6.44%)	2,300
27 Sep 2005	INR	14	15	14	14.75	14.75	+1.1 (+8.06%)	7,271
26 Sep 2005	INR	13	13.65	13	13.65	13.65	+0.65 (+5%)	2,350
23 Sep 2005	INR	13	13	12.25	13	13	0.0 (0.0%)	7,934
22 Sep 2005	INR	13.85	14.95	13	13	13	-1 (-7.14%)	6,350
21 Sep 2005	INR	15.05	15.05	13.6	14	14	-1.1 (-7.28%)	7,675
20 Sep 2005	INR	15.5	15.55	15	15.1	15.1	-1 (-6.21%)	6,827
19 Sep 2005	INR	16	16.55	15.4	16.1	16.1	+0.5 (+3.21%)	14,141
16 Sep 2005	INR	15.55	16	15.55	15.6	15.6	-0.2 (-1.27%)	17,288
15 Sep 2005	INR	15.4	16.4	15.4	15.8	15.8	-0.2 (-1.25%)	9,980
14 Sep 2005	INR	16.05	17	16	16	16	0.0 (0.0%)	15,355
13 Sep 2005	INR	16.4	16.9	15.5	16	16	-0.1 (-0.62%)	15,827
12 Sep 2005	INR	16.5	17.25	16.1	16.1	16.1	-0.3 (-1.83%)	13,330
9 Sep 2005	INR	16.5	17.4	16.05	16.4	16.4	-0.65 (-3.81%)	15,405
8 Sep 2005	INR	17.4	18.5	17	17.05	17.05	-0.05 (-0.29%)	17,302
7 Sep 2005	INR	0	0	0	17.1	17.1	0.0 (0.0%)	0
6 Sep 2005	INR	18	18	17	17.1	17.1	-0.75 (-4.20%)	16,875
5 Sep 2005	INR	18.5	20.15	17.6	17.85	17.85	-0.65 (-3.51%)	61,640

See Xignite Response |