Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2004 | INR | 5.5 | 6.38 | 5.5 | 5.67 | 5.67 | -0.41 (-6.74%) | 125 |
11 Nov 2004 | INR | 5.65 | 6.4 | 5.65 | 6.08 | 6.08 | +0.08 (+1.33%) | 2,110 |
10 Nov 2004 | INR | 5.12 | 6.5 | 5.12 | 6 | 6 | +0.1 (+1.69%) | 5,072 |
9 Nov 2004 | INR | 5.9 | 6.15 | 5.9 | 5.9 | 5.9 | -0.44 (-6.94%) | 7,600 |
8 Nov 2004 | INR | 5.65 | 6.35 | 5.65 | 6.34 | 6.34 | +0.74 (+13.21%) | 7,702 |
5 Nov 2004 | INR | 4.4 | 5.6 | 4.4 | 5.6 | 5.6 | +0.85 (+17.89%) | 6,800 |
4 Nov 2004 | INR | 4.62 | 5.49 | 4.62 | 4.75 | 4.75 | -0.5 (-9.52%) | 600 |
3 Nov 2004 | INR | 4.35 | 5.25 | 4.35 | 5.25 | 5.25 | +0.65 (+14.13%) | 1,555 |
2 Nov 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.05 (+1.10%) | 400 |
1 Nov 2004 | INR | 4.51 | 4.55 | 4.51 | 4.55 | 4.55 | +0.05 (+1.11%) | 300 |
29 Oct 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Oct 2004 | INR | 4.48 | 4.5 | 4.48 | 4.5 | 4.5 | +0.12 (+2.74%) | 800 |
27 Oct 2004 | INR | 4.99 | 5 | 4.38 | 4.38 | 4.38 | +0.16 (+3.79%) | 1,100 |
26 Oct 2004 | INR | 4.12 | 4.22 | 4.12 | 4.22 | 4.22 | +0.16 (+3.94%) | 1,819 |
25 Oct 2004 | INR | 5 | 5 | 4.06 | 4.06 | 4.06 | -0.59 (-12.69%) | 1,100 |
22 Oct 2004 | INR | 0 | 0 | 0 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
21 Oct 2004 | INR | 4.6 | 4.8 | 4.5 | 4.65 | 4.65 | -0.3 (-6.06%) | 2,600 |
20 Oct 2004 | INR | 4.71 | 4.95 | 4.71 | 4.95 | 4.95 | -0.52 (-9.51%) | 1,300 |
19 Oct 2004 | INR | 4.01 | 5.5 | 4.01 | 5.47 | 5.47 | +0.87 (+18.91%) | 904 |
18 Oct 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.69 (-13.04%) | 300 |
15 Oct 2004 | INR | 5.26 | 5.35 | 5.26 | 5.29 | 5.29 | +0.04 (+0.76%) | 2,200 |
14 Oct 2004 | INR | 5.48 | 5.91 | 5.04 | 5.25 | 5.25 | +0.3 (+6.06%) | 2,100 |
13 Oct 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Oct 2004 | INR | 4.8 | 4.95 | 4.8 | 4.95 | 4.95 | -0.65 (-11.61%) | 200 |
11 Oct 2004 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.12 (+2.19%) | 2,500 |
8 Oct 2004 | INR | 5.11 | 5.5 | 4.26 | 5.48 | 5.48 | +0.37 (+7.24%) | 4,425 |
7 Oct 2004 | INR | 5 | 5.5 | 5 | 5.11 | 5.11 | +0.1 (+2.00%) | 1,110 |
6 Oct 2004 | INR | 5.1 | 5.51 | 4.81 | 5.01 | 5.01 | -0.83 (-14.21%) | 3,000 |
5 Oct 2004 | INR | 5.17 | 5.99 | 5.17 | 5.84 | 5.84 | +0.36 (+6.57%) | 2,850 |
4 Oct 2004 | INR | 5.86 | 6.45 | 5.32 | 5.48 | 5.48 | -1.04 (-15.95%) | 7,400 |