Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | INR | 2.72 | 3.3 | 2.72 | 2.83 | 2.83 | -0.48 (-14.50%) | 300 |
8 Jul 2004 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | -0.76 (-18.67%) | 200 |
7 Jul 2004 | INR | 0 | 0 | 0 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 3.05 | 4.1 | 3.05 | 4.07 | 4.07 | +0.37 (+10%) | 1,100 |
5 Jul 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Jul 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.42 (-10.19%) | 300 |
1 Jul 2004 | INR | 3.66 | 4.3 | 3.66 | 4.12 | 4.12 | -0.28 (-6.36%) | 270 |
30 Jun 2004 | INR | 0 | 0 | 0 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.65 (+17.33%) | 25 |
28 Jun 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.59 (-13.59%) | 190 |
24 Jun 2004 | INR | 4 | 4.34 | 4 | 4.34 | 4.34 | +0.55 (+14.51%) | 650 |
23 Jun 2004 | INR | 3.72 | 3.8 | 3.72 | 3.79 | 3.79 | -0.81 (-17.61%) | 600 |
22 Jun 2004 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 500 |
21 Jun 2004 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 4.98 | 4.98 | 4.7 | 4.75 | 4.75 | +0.35 (+7.95%) | 20 |
17 Jun 2004 | INR | 4.45 | 4.45 | 4.35 | 4.4 | 4.4 | +0.5 (+12.82%) | 35 |
16 Jun 2004 | INR | 3.5 | 3.9 | 3.02 | 3.9 | 3.9 | +0.65 (+20%) | 2,200 |
15 Jun 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 100 |
11 Jun 2004 | INR | 4.59 | 4.59 | 4 | 4 | 4 | +0.16 (+4.17%) | 1,510 |
10 Jun 2004 | INR | 3.36 | 3.84 | 3.36 | 3.84 | 3.84 | +0.64 (+20%) | 3,500 |
9 Jun 2004 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.74 (-18.78%) | 800 |
8 Jun 2004 | INR | 3.6 | 4.92 | 3.6 | 3.94 | 3.94 | -0.16 (-3.90%) | 1,305 |
7 Jun 2004 | INR | 4.45 | 5.3 | 4.1 | 4.1 | 4.1 | -0.9 (-18%) | 605 |
4 Jun 2004 | INR | 4.3 | 5 | 4.25 | 5 | 5 | -0.25 (-4.76%) | 201 |
3 Jun 2004 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.75 (+16.67%) | 50 |
2 Jun 2004 | INR | 3.57 | 4.5 | 3.57 | 4.5 | 4.5 | +0.05 (+1.12%) | 600 |
1 Jun 2004 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.1 (-19.82%) | 100 |
31 May 2004 | INR | 0 | 0 | 0 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |